Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GM240510C00045500 | 2024-05-09 3:53PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 659 | 930 | 3.13% |
GM240517C00045500 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 364 | 2,234 | 0.78% |
GM240524C00045500 | 2024-05-09 3:43PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 77 | 194 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GM240510P00045500 | 2024-05-09 3:56PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 530 | 857 | 0.00% |
GM240517P00045500 | 2024-05-09 2:53PM EDT | 2024-05-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 79 | 1,127 | 0.00% |
GM240524P00045500 | 2024-05-09 1:28PM EDT | 2024-05-24 | 0.79 | 0.00 | 0.00 | 0.00 | - | 43 | 60 | 0.00% |