General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:00AM EDT. Mercato aperto.
Prezzo d'esercizio:46.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220701C00046000 | 2022-06-27 3:31PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 226 | 50.00% |
| GM220708C00046000 | 2022-06-09 1:13PM EDT | 2022-07-08 | 0.06 | 0.00 | 0.06 | 0.00 | - | 3 | 9 | 106.25% |
| GM220715C00046000 | 2022-06-29 2:22PM EDT | 2022-07-15 | 0.02 | 0.01 | 0.03 | 0.00 | - | 28 | 1,391 | 73.44% |
| GM220722C00046000 | 2022-06-10 10:35AM EDT | 2022-07-22 | 0.07 | 0.00 | 0.06 | 0.00 | - | 10 | 2 | 64.06% |
| GM220729C00046000 | 2022-06-16 9:30AM EDT | 2022-07-29 | 0.09 | 0.00 | 0.07 | 0.00 | - | - | 8 | 57.03% |
| GM220819C00046000 | 2022-06-28 1:27PM EDT | 2022-08-19 | 0.10 | 0.02 | 0.10 | 0.00 | - | 26 | 164 | 51.47% |
| GM220916C00046000 | 2022-06-30 1:52PM EDT | 2022-09-16 | 0.15 | 0.14 | 0.17 | 0.00 | - | 6 | 6,394 | 45.61% |
| GM221118C00046000 | 2022-06-30 12:06PM EDT | 2022-11-18 | 0.45 | 0.42 | 0.49 | 0.00 | - | 7 | 389 | 43.46% |
| GM221216C00046000 | 2022-06-30 12:24PM EDT | 2022-12-16 | 0.59 | 0.58 | 0.69 | 0.00 | - | 21 | 390 | 43.75% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220701P00046000 | 2022-06-24 9:57AM EDT | 2022-07-01 | 12.15 | 13.10 | 14.10 | 0.00 | - | 2 | 0 | 382.03% |
| GM220708P00046000 | 2022-06-17 9:37AM EDT | 2022-07-08 | 14.52 | 13.10 | 13.80 | 0.00 | - | 1 | 0 | 164.84% |
| GM220715P00046000 | 2022-06-24 9:58AM EDT | 2022-07-15 | 12.15 | 13.15 | 13.85 | 0.00 | - | 2 | 0 | 78.13% |
| GM220729P00046000 | 2022-06-30 9:41AM EDT | 2022-07-29 | 14.06 | 13.00 | 13.90 | 0.00 | - | 1 | 0 | 92.58% |
| GM220819P00046000 | 2022-07-01 9:34AM EDT | 2022-08-19 | 14.47 | 13.35 | 13.70 | +5.47 | +60.78% | 1 | 14 | 60.74% |
| GM220916P00046000 | 2022-06-23 9:44AM EDT | 2022-09-16 | 12.74 | 13.40 | 13.55 | 0.00 | - | 1 | 203 | 39.65% |
| GM221118P00046000 | 2022-06-09 11:43AM EDT | 2022-11-18 | 9.55 | 13.50 | 13.85 | 0.00 | - | 34 | 308 | 40.72% |
| GM221216P00046000 | 2022-06-15 3:25PM EDT | 2022-12-16 | 12.37 | 13.50 | 13.90 | 0.00 | - | 1 | 137 | 38.38% |
© 2022 Yahoo. Tutti i diritti riservati.
