Italia markets open in 5 hours 4 minutes

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,76-0,01 (-0,02%)
Alla chiusura: 4:00PM EDT
57,89 +0,13 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:46.00
Opzioni d'acquistoper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211029C000460002021-10-21 1:58PM EDT2021-10-2912.4511.7011.850.00-203192.19%
GM211119C000460002021-10-11 10:57AM EDT2021-11-1913.3011.6511.900.00-141352.15%
GM211217C000460002021-10-19 12:18PM EDT2021-12-1711.1511.6512.200.00-18146.83%
GM220121C000460002021-10-22 11:22AM EDT2022-01-2112.5512.0512.350.00-44139.50%
GM220218C000460002021-10-22 11:42AM EDT2022-02-1812.7012.4512.600.00-28838.40%
GM220318C000460002021-10-15 10:41AM EDT2022-03-1813.5012.7012.850.00-101937.70%
Opzioni Putper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211029P000460002021-10-25 3:34PM EDT2021-10-290.020.010.030.00-21,47895.31%
GM211105P000460002021-10-19 1:51PM EDT2021-11-050.050.000.030.00-16015055.47%
GM211112P000460002021-10-25 2:54PM EDT2021-11-120.030.000.07-0.51-94.44%3202454.30%
GM211119P000460002021-10-25 11:13AM EDT2021-11-190.050.040.05-0.01-16.67%61,99643.56%
GM211217P000460002021-10-21 11:23AM EDT2021-12-170.220.150.170.00-371137.31%
GM220121P000460002021-10-21 9:47AM EDT2022-01-210.440.350.390.00-225735.21%
GM220218P000460002021-10-18 1:23PM EDT2022-02-180.860.670.720.00-119336.57%
GM220318P000460002021-10-20 9:51AM EDT2022-03-181.060.930.970.00-22,50736.21%