Italia markets open in 5 hours 4 minutes
Dow Jones
35.741,15 +64,13 (+0,18%) Nasdaq
15.226,71 +136,51 (+0,90%) Nikkei 225
29.132,23 +531,82 (+1,86%) EUR/USD
1,1609 -0,0005 (-0,05%) BTC-EUR
54.115,52 +538,78 (+1,01%) CMC Crypto 200
1.507,33 +1.264,65 (+521,12%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,76-0,01 (-0,02%)
Alla chiusura: 4:00PM EDT
57,89 +0,13 (+0,23%)
Dopo ore: 07:59PM EDT
Dopo ore: 07:59PM EDT
Prezzo d'esercizio:46.00
Opzioni d'acquistoper29 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM211029C00046000 | 2021-10-21 1:58PM EDT | 2021-10-29 | 12.45 | 11.70 | 11.85 | 0.00 | - | 20 | 31 | 92.19% |
| GM211119C00046000 | 2021-10-11 10:57AM EDT | 2021-11-19 | 13.30 | 11.65 | 11.90 | 0.00 | - | 1 | 413 | 52.15% |
| GM211217C00046000 | 2021-10-19 12:18PM EDT | 2021-12-17 | 11.15 | 11.65 | 12.20 | 0.00 | - | 1 | 81 | 46.83% |
| GM220121C00046000 | 2021-10-22 11:22AM EDT | 2022-01-21 | 12.55 | 12.05 | 12.35 | 0.00 | - | 4 | 41 | 39.50% |
| GM220218C00046000 | 2021-10-22 11:42AM EDT | 2022-02-18 | 12.70 | 12.45 | 12.60 | 0.00 | - | 2 | 88 | 38.40% |
| GM220318C00046000 | 2021-10-15 10:41AM EDT | 2022-03-18 | 13.50 | 12.70 | 12.85 | 0.00 | - | 10 | 19 | 37.70% |
Opzioni Putper29 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM211029P00046000 | 2021-10-25 3:34PM EDT | 2021-10-29 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 1,478 | 95.31% |
| GM211105P00046000 | 2021-10-19 1:51PM EDT | 2021-11-05 | 0.05 | 0.00 | 0.03 | 0.00 | - | 160 | 150 | 55.47% |
| GM211112P00046000 | 2021-10-25 2:54PM EDT | 2021-11-12 | 0.03 | 0.00 | 0.07 | -0.51 | -94.44% | 320 | 24 | 54.30% |
| GM211119P00046000 | 2021-10-25 11:13AM EDT | 2021-11-19 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 6 | 1,996 | 43.56% |
| GM211217P00046000 | 2021-10-21 11:23AM EDT | 2021-12-17 | 0.22 | 0.15 | 0.17 | 0.00 | - | 3 | 711 | 37.31% |
| GM220121P00046000 | 2021-10-21 9:47AM EDT | 2022-01-21 | 0.44 | 0.35 | 0.39 | 0.00 | - | 2 | 257 | 35.21% |
| GM220218P00046000 | 2021-10-18 1:23PM EDT | 2022-02-18 | 0.86 | 0.67 | 0.72 | 0.00 | - | 1 | 193 | 36.57% |
| GM220318P00046000 | 2021-10-20 9:51AM EDT | 2022-03-18 | 1.06 | 0.93 | 0.97 | 0.00 | - | 2 | 2,507 | 36.21% |
© 2021 Verizon Media. Tutti i diritti riservati.
