Italia markets close in 1 hour 30 minutes

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,53+0,77 (+2,42%)
Al 10:00AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:46.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220701C000460002022-06-27 3:31PM EDT2022-07-010.010.000.000.00-322650.00%
GM220708C000460002022-06-09 1:13PM EDT2022-07-080.060.000.060.00-39106.25%
GM220715C000460002022-06-29 2:22PM EDT2022-07-150.020.010.030.00-281,39173.44%
GM220722C000460002022-06-10 10:35AM EDT2022-07-220.070.000.060.00-10264.06%
GM220729C000460002022-06-16 9:30AM EDT2022-07-290.090.000.070.00--857.03%
GM220819C000460002022-06-28 1:27PM EDT2022-08-190.100.020.100.00-2616451.47%
GM220916C000460002022-06-30 1:52PM EDT2022-09-160.150.140.170.00-66,39445.61%
GM221118C000460002022-06-30 12:06PM EDT2022-11-180.450.420.490.00-738943.46%
GM221216C000460002022-06-30 12:24PM EDT2022-12-160.590.580.690.00-2139043.75%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220701P000460002022-06-24 9:57AM EDT2022-07-0112.1513.1014.100.00-20382.03%
GM220708P000460002022-06-17 9:37AM EDT2022-07-0814.5213.1013.800.00-10164.84%
GM220715P000460002022-06-24 9:58AM EDT2022-07-1512.1513.1513.850.00-2078.13%
GM220729P000460002022-06-30 9:41AM EDT2022-07-2914.0613.0013.900.00-1092.58%
GM220819P000460002022-07-01 9:34AM EDT2022-08-1914.4713.3513.70+5.47+60.78%11460.74%
GM220916P000460002022-06-23 9:44AM EDT2022-09-1612.7413.4013.550.00-120339.65%
GM221118P000460002022-06-09 11:43AM EDT2022-11-189.5513.5013.850.00-3430840.72%
GM221216P000460002022-06-15 3:25PM EDT2022-12-1612.3713.5013.900.00-113738.38%