Italia markets open in 4 hours 46 minutes

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,76-0,01 (-0,02%)
Alla chiusura: 4:00PM EDT
57,89 +0,13 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211029C000500002021-10-25 3:36PM EDT2021-10-297.757.657.85+0.04+0.52%2475882.42%
GM211105C000500002021-10-25 1:29PM EDT2021-11-057.507.657.90-1.19-13.69%37854.49%
GM211112C000500002021-10-11 12:34PM EDT2021-11-127.857.707.95-1.22-13.45%1645.70%
GM211119C000500002021-10-25 3:55PM EDT2021-11-197.807.808.00-0.37-4.53%2345,82541.02%
GM211126C000500002021-10-18 10:56AM EDT2021-11-267.527.808.150.00-21541.50%
GM211217C000500002021-10-25 3:51PM EDT2021-12-178.158.158.30-0.05-0.61%623,88635.65%
GM220121C000500002021-10-25 3:34PM EDT2022-01-218.708.658.80-0.02-0.23%6930,55635.08%
GM220218C000500002021-10-25 12:59PM EDT2022-02-188.609.159.30-0.89-9.38%41,05336.15%
GM220318C000500002021-10-25 3:42PM EDT2022-03-189.599.459.65-0.16-1.64%364,18235.72%
GM220617C000500002021-10-25 1:50PM EDT2022-06-1710.3910.5010.70-0.66-5.97%396,09835.21%
GM230120C000500002021-10-25 3:19PM EDT2023-01-2012.7612.6012.85-0.24-1.85%1,99213,30035.41%
GM240119C000500002021-10-25 2:22PM EDT2024-01-1915.7015.0516.45-0.30-1.88%1460438.46%
Opzioni Putper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211029P000500002021-10-25 2:26PM EDT2021-10-290.030.020.030.00-3763,30166.41%
GM211105P000500002021-10-25 12:03PM EDT2021-11-050.060.050.06-0.02-25.00%5541746.09%
GM211112P000500002021-10-25 12:27PM EDT2021-11-120.110.080.12-0.01-8.33%2313141.21%
GM211119P000500002021-10-25 3:25PM EDT2021-11-190.160.150.16-0.03-15.79%8347,63637.21%
GM211126P000500002021-10-25 12:25PM EDT2021-11-260.280.200.24+0.05+21.74%379236.33%
GM211217P000500002021-10-25 3:15PM EDT2021-12-170.480.450.47-0.01-2.04%5727,12834.13%
GM220121P000500002021-10-25 3:40PM EDT2022-01-210.890.850.90-0.04-4.30%6438,70733.18%
GM220218P000500002021-10-20 12:13PM EDT2022-02-181.431.341.420.00-341634.86%
GM220318P000500002021-10-25 3:38PM EDT2022-03-181.751.691.770.00-1299,57634.63%
GM220617P000500002021-10-25 2:52PM EDT2022-06-172.832.732.85+0.02+0.71%16820,39634.62%
GM230120P000500002021-10-25 3:20PM EDT2023-01-204.904.855.00-0.05-1.01%5,04218,29535.03%
GM240119P000500002021-10-22 10:55AM EDT2024-01-198.607.409.100.00-201,04639.88%