Italia markets open in 3 hours 2 minutes

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,19+0,43 (+1,35%)
Alla chiusura: 04:00PM EDT
32,18 -0,01 (-0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220715C000500002022-06-24 3:58PM EDT2022-07-150.010.000.050.00-5130108.59%
GM220722C000500002022-06-03 1:05PM EDT2022-07-220.110.000.050.00-333385.16%
GM220819C000500002022-06-30 10:10AM EDT2022-08-190.020.010.030.00-11535251.56%
GM220916C000500002022-07-01 11:17AM EDT2022-09-160.050.050.08-0.02-28.57%1113,21949.41%
GM221118C000500002022-06-30 1:01PM EDT2022-11-180.200.220.240.00-211,42344.34%
GM221216C000500002022-07-01 3:22PM EDT2022-12-160.310.310.34+0.04+14.81%1474143.60%
GM230120C000500002022-07-01 3:28PM EDT2023-01-200.440.430.45+0.03+7.32%4722,38342.29%
GM230317C000500002022-07-01 11:27AM EDT2023-03-170.680.680.760.00-24042.92%
GM230616C000500002022-07-01 12:39PM EDT2023-06-161.101.121.21-0.04-3.51%102,76742.48%
GM240119C000500002022-07-01 3:07PM EDT2024-01-192.282.242.52-0.15-6.17%87,08643.73%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220715P000500002022-06-23 9:40AM EDT2022-07-1516.8017.7017.950.00-10101.56%
GM220819P000500002022-07-01 3:09PM EDT2022-08-1918.0017.7017.95-0.36-1.96%5050.00%
GM220916P000500002022-07-01 2:18PM EDT2022-09-1618.1017.7017.95+0.35+1.97%42,06054.49%
GM221118P000500002022-07-01 2:54PM EDT2022-11-1818.0017.7018.00+0.20+1.12%822142.38%
GM221216P000500002022-06-28 2:14PM EDT2022-12-1615.7617.7018.050.00-3321240.53%
GM230120P000500002022-07-01 11:56AM EDT2023-01-2018.3017.7518.15+0.34+1.89%331,91739.65%
GM230317P000500002022-06-30 9:32AM EDT2023-03-1717.8517.8518.250.00-31937.26%
GM230616P000500002022-06-28 9:39AM EDT2023-06-1615.2018.1018.450.00-72835.21%
GM240119P000500002022-07-01 3:25PM EDT2024-01-1918.8518.6519.00+1.00+5.60%812,42633.22%