Italia markets open in 3 hours 41 minutes

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,76-0,01 (-0,02%)
Alla chiusura: 4:00PM EDT
57,89 +0,13 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:53.00
Opzioni d'acquistoper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211029C000530002021-10-25 12:33PM EDT2021-10-294.254.755.00-0.65-13.27%52,94857.62%
GM211105C000530002021-10-20 11:11AM EDT2021-11-055.204.905.100.00-2110647.07%
GM211112C000530002021-10-25 10:30AM EDT2021-11-124.985.055.20-0.22-4.23%55540.14%
GM211119C000530002021-10-25 10:31AM EDT2021-11-195.125.155.30-0.13-2.48%98336.77%
GM211126C000530002021-10-19 12:51PM EDT2021-11-264.705.305.450.00-6735.79%
Opzioni Putper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211029P000530002021-10-25 3:15PM EDT2021-10-290.120.110.12-0.03-20.00%3881,40357.62%
GM211105P000530002021-10-25 3:32PM EDT2021-11-050.220.200.22-0.03-12.00%1,56934241.21%
GM211112P000530002021-10-25 12:36PM EDT2021-11-120.440.350.38+0.05+12.82%213538.18%
GM211119P000530002021-10-25 1:28PM EDT2021-11-190.520.470.490.00-1441,22235.45%
GM211126P000530002021-10-25 2:33PM EDT2021-11-260.600.580.630.00-156934.50%
GM211203P000530002021-10-25 10:42AM EDT2021-12-030.810.690.79+0.02+2.53%11134.33%