Italia markets open in 3 hours 33 minutes

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,19+0,43 (+1,35%)
Alla chiusura: 04:00PM EDT
32,18 -0,01 (-0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220715C000550002022-07-01 9:54AM EDT2022-07-150.020.000.02-0.04-66.67%1026115.63%
GM220722C000550002022-06-24 10:46AM EDT2022-07-220.010.000.060.00-11102.34%
GM220729C000550002022-06-23 9:45AM EDT2022-07-290.030.000.060.00--1386.72%
GM220819C000550002022-07-01 9:54AM EDT2022-08-190.050.000.03+0.02+66.67%10359.38%
GM220916C000550002022-07-01 3:58PM EDT2022-09-160.030.020.030.00-10413,59950.78%
GM221118C000550002022-07-01 3:50PM EDT2022-11-180.100.090.11+0.01+11.11%131744.73%
GM221216C000550002022-07-01 11:17AM EDT2022-12-160.140.120.16-0.01-6.67%559743.46%
GM230120C000550002022-07-01 3:23PM EDT2023-01-200.210.190.250.00-1841,39542.87%
GM230317C000550002022-07-01 2:41PM EDT2023-03-170.380.370.43+0.01+2.70%7,53026542.53%
GM230616C000550002022-07-01 12:39PM EDT2023-06-160.660.670.77-0.02-2.94%923742.14%
GM240119C000550002022-07-01 2:45PM EDT2024-01-191.781.611.87+0.11+6.59%303,85643.36%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220708P000550002022-06-24 9:33AM EDT2022-07-0821.6022.7023.100.00-10253.91%
GM220715P000550002022-06-24 9:50AM EDT2022-07-1521.2222.7522.850.00-20135.94%
GM220722P000550002022-06-27 10:57AM EDT2022-07-2220.1122.6523.000.00-2095.31%
GM220729P000550002022-07-01 1:38PM EDT2022-07-2923.0022.6023.05+0.60+2.68%3080.47%
GM220819P000550002022-06-17 3:10PM EDT2022-08-1923.0222.7022.950.00-11059.38%
GM220916P000550002022-06-23 1:05PM EDT2022-09-1622.6722.7023.000.00-1360352.73%
GM221118P000550002022-06-22 9:33AM EDT2022-11-1822.5022.6023.000.00-1149.32%
GM221216P000550002022-07-01 11:39AM EDT2022-12-1623.1022.6523.00-0.30-1.28%4044.92%
GM230120P000550002022-07-01 2:01PM EDT2023-01-2023.0522.7023.05+0.25+1.10%289,73942.68%
GM230317P000550002022-06-23 2:39PM EDT2023-03-1722.5022.7023.050.00-17437.74%
GM230616P000550002022-06-16 12:35PM EDT2023-06-1623.7022.7023.200.00-41535.84%
GM240119P000550002022-07-01 2:01PM EDT2024-01-1923.4523.0023.50+1.00+4.45%82,09032.23%