Italia markets open in 5 hours 11 minutes

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,76-0,01 (-0,02%)
Alla chiusura: 4:00PM EDT
57,89 +0,13 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211029C000550002021-10-25 1:25PM EDT2021-10-292.853.053.20-0.33-10.38%14013,30455.47%
GM211105C000550002021-10-25 12:52PM EDT2021-11-052.763.253.40-0.71-20.46%20718642.77%
GM211112C000550002021-10-25 12:17PM EDT2021-11-123.333.403.60-1.03-23.62%126138.28%
GM211119C000550002021-10-25 3:50PM EDT2021-11-193.703.653.75-0.12-3.14%15422,99335.45%
GM211126C000550002021-10-21 1:17PM EDT2021-11-264.693.803.950.00-314834.74%
GM211203C000550002021-10-21 9:46AM EDT2021-12-034.583.954.150.00--1034.50%
GM211217C000550002021-10-25 3:58PM EDT2021-12-174.354.354.45-0.05-1.14%19811,84533.40%
GM220121C000550002021-10-25 3:59PM EDT2022-01-215.105.055.20-0.12-2.30%18337,19133.13%
GM220218C000550002021-10-25 3:48PM EDT2022-02-185.805.805.85-0.20-3.33%491,31134.20%
GM220318C000550002021-10-25 3:34PM EDT2022-03-186.256.156.30-0.23-3.55%141,45034.00%
GM220617C000550002021-10-25 3:00PM EDT2022-06-177.657.557.70-0.20-2.55%495,87434.58%
GM230120C000550002021-10-25 3:18PM EDT2023-01-2010.029.9010.10-0.31-3.00%367,42034.77%
GM240119C000550002021-10-25 11:18AM EDT2024-01-1913.0012.7015.50-0.75-5.45%250042.56%
Opzioni Putper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211029P000550002021-10-25 3:53PM EDT2021-10-290.420.380.41-0.02-4.55%9503,21757.32%
GM211105P000550002021-10-25 3:46PM EDT2021-11-050.570.560.59-0.10-14.93%18149141.16%
GM211112P000550002021-10-25 3:12PM EDT2021-11-120.800.740.80-0.04-4.76%2856837.35%
GM211119P000550002021-10-25 3:57PM EDT2021-11-190.970.930.97-0.05-4.90%38610,61235.06%
GM211126P000550002021-10-25 3:53PM EDT2021-11-261.111.051.16+0.01+0.91%1618734.23%
GM211203P000550002021-10-25 11:59AM EDT2021-12-031.381.271.35+0.06+4.55%1633.89%
GM211217P000550002021-10-25 3:52PM EDT2021-12-171.651.591.66-0.03-1.79%2298,31133.03%
GM220121P000550002021-10-25 3:18PM EDT2022-01-212.312.252.35+0.06+2.67%5742,89932.29%
GM220218P000550002021-10-25 3:30PM EDT2022-02-182.962.913.00+0.15+5.34%701,14033.48%
GM220318P000550002021-10-25 10:07AM EDT2022-03-183.453.403.50+0.05+1.47%332,88733.72%
GM220617P000550002021-10-25 12:50PM EDT2022-06-175.054.754.85+0.30+6.32%1489,35834.09%
GM230120P000550002021-10-25 2:10PM EDT2023-01-207.207.057.20+0.10+1.41%199,80134.22%
GM240119P000550002021-10-25 1:27PM EDT2024-01-199.979.7511.65-0.37-3.58%914239.19%