Italia markets open in 4 hours 27 minutes

Dow Jones
35.741,15
+64,13(+0,18%)
Nasdaq
15.226,71
+136,51(+0,90%)
Nikkei 225
29.078,71
+478,30(+1,67%)
EUR/USD
1,1605
-0,0009(-0,08%)
BTC-EUR
54.103,37
+543,29(+1,01%)
CMC Crypto 200
1.508,83
+1.266,15(+521,74%)

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a portafoglio

57,76-0,01 (-0,02%)

Alla chiusura: 4:00PM EDT

57,89 +0,13 (+0,23%)
Dopo ore: 07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:57.00

Opzioni d'acquistoper29 ottobre 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
GM211029C00057000	2021-10-25 3:27PM EDT	2021-10-29	1.81	1.77	1.80	-0.08	-4.23%	731	5,656	57.23%
GM211105C00057000	2021-10-25 3:58PM EDT	2021-11-05	2.03	2.02	2.08	-0.14	-6.45%	155	626	42.09%
GM211112C00057000	2021-10-25 2:06PM EDT	2021-11-12	2.15	2.23	2.34	-0.25	-10.42%	15	125	38.09%
GM211119C00057000	2021-10-25 3:59PM EDT	2021-11-19	2.47	2.47	2.52	-0.18	-6.79%	336	10,799	35.35%
GM211126C00057000	2021-10-25 1:04PM EDT	2021-11-26	2.20	2.60	2.71	-0.69	-23.88%	11	163	34.08%

Opzioni Putper29 ottobre 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
GM211029P00057000	2021-10-25 3:59PM EDT	2021-10-29	1.06	1.04	1.10	-0.08	-7.02%	2,111	1,165	59.18%
GM211105P00057000	2021-10-25 3:55PM EDT	2021-11-05	1.35	1.28	1.32	-0.04	-2.88%	266	838	42.09%
GM211112P00057000	2021-10-25 3:12PM EDT	2021-11-12	1.58	1.46	1.57	+0.04	+2.60%	28	416	37.89%
GM211119P00057000	2021-10-25 3:53PM EDT	2021-11-19	1.75	1.73	1.75	+0.02	+1.16%	37	2,091	35.21%
GM211126P00057000	2021-10-22 9:40AM EDT	2021-11-26	1.78	1.85	1.95	0.00	-	1	105	34.11%
GM211203P00057000	2021-10-25 2:39PM EDT	2021-12-03	2.12	2.03	2.16	+0.09	+4.43%	1	3	33.72%