Italia markets open in 4 hours 27 minutes

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,76-0,01 (-0,02%)
Alla chiusura: 4:00PM EDT
57,89 +0,13 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:57.00
Opzioni d'acquistoper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211029C000570002021-10-25 3:27PM EDT2021-10-291.811.771.80-0.08-4.23%7315,65657.23%
GM211105C000570002021-10-25 3:58PM EDT2021-11-052.032.022.08-0.14-6.45%15562642.09%
GM211112C000570002021-10-25 2:06PM EDT2021-11-122.152.232.34-0.25-10.42%1512538.09%
GM211119C000570002021-10-25 3:59PM EDT2021-11-192.472.472.52-0.18-6.79%33610,79935.35%
GM211126C000570002021-10-25 1:04PM EDT2021-11-262.202.602.71-0.69-23.88%1116334.08%
Opzioni Putper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211029P000570002021-10-25 3:59PM EDT2021-10-291.061.041.10-0.08-7.02%2,1111,16559.18%
GM211105P000570002021-10-25 3:55PM EDT2021-11-051.351.281.32-0.04-2.88%26683842.09%
GM211112P000570002021-10-25 3:12PM EDT2021-11-121.581.461.57+0.04+2.60%2841637.89%
GM211119P000570002021-10-25 3:53PM EDT2021-11-191.751.731.75+0.02+1.16%372,09135.21%
GM211126P000570002021-10-22 9:40AM EDT2021-11-261.781.851.950.00-110534.11%
GM211203P000570002021-10-25 2:39PM EDT2021-12-032.122.032.16+0.09+4.43%1333.72%