Italia markets open in 4 hours 15 minutes

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,76-0,01 (-0,02%)
Alla chiusura: 4:00PM EDT
57,89 +0,13 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:57.50
Opzioni d'acquistoper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211029C000575002021-10-25 3:54PM EDT2021-10-291.531.531.59-0.09-5.56%8973,71159.28%
GM211105C000575002021-10-25 3:39PM EDT2021-11-051.821.771.82-0.20-9.90%2629442.29%
GM211119C000575002021-10-25 3:59PM EDT2021-11-192.222.222.26-0.13-5.53%1,11920,29935.35%
GM211217C000575002021-10-25 3:53PM EDT2021-12-172.952.923.05-0.10-3.28%18327,97033.33%
GM220121C000575002021-10-25 3:32PM EDT2022-01-213.703.653.85-0.15-3.90%2257,26932.97%
GM220218C000575002021-10-25 1:05PM EDT2022-02-184.044.454.55-0.71-14.95%947534.13%
GM220318C000575002021-10-25 3:32PM EDT2022-03-184.904.855.00-0.20-3.92%1313,33133.77%
GM220617C000575002021-10-25 3:56PM EDT2022-06-176.276.256.40-0.18-2.79%831,37734.08%
GM230120C000575002021-10-25 1:58PM EDT2023-01-208.758.709.05-0.25-2.78%801,90835.07%
GM240119C000575002021-10-25 10:52AM EDT2024-01-1912.0011.6012.70-0.28-2.28%14237.02%
Opzioni Putper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211029P000575002021-10-25 3:53PM EDT2021-10-291.351.261.34-0.02-1.46%92140459.28%
GM211105P000575002021-10-25 2:04PM EDT2021-11-051.651.511.59+0.16+10.74%5022643.02%
GM211119P000575002021-10-25 3:53PM EDT2021-11-192.001.941.97-0.07-3.38%7314,19234.86%
GM211217P000575002021-10-25 3:38PM EDT2021-12-172.702.612.74+0.02+0.75%449,04332.76%
GM220121P000575002021-10-25 3:57PM EDT2022-01-213.453.403.50-0.05-1.43%185,65232.18%
GM220218P000575002021-10-25 1:42PM EDT2022-02-184.254.104.20+0.35+8.97%1957933.45%
GM220318P000575002021-10-25 9:41AM EDT2022-03-184.754.554.70+0.10+2.15%3234733.51%
GM220617P000575002021-10-25 10:07AM EDT2022-06-176.005.956.10-0.05-0.83%213,17033.88%
GM230120P000575002021-10-25 2:09PM EDT2023-01-208.508.258.55+0.10+1.19%1031,86534.14%
GM240119P000575002021-10-12 2:04PM EDT2024-01-1911.0111.0513.750.00-11041.03%