Italia markets open in 4 hours 7 minutes

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,76-0,01 (-0,02%)
Alla chiusura: 4:00PM EDT
57,89 +0,13 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:58.00
Opzioni d'acquistoper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211029C000580002021-10-25 3:57PM EDT2021-10-291.291.281.35-0.09-6.52%1,2934,48459.28%
GM211105C000580002021-10-25 3:56PM EDT2021-11-051.521.531.61-0.14-8.43%19396843.12%
GM211112C000580002021-10-25 10:48AM EDT2021-11-121.701.711.83-0.32-15.84%940737.99%
GM211119C000580002021-10-25 3:56PM EDT2021-11-191.951.991.98-0.15-7.14%8021,17534.72%
GM211126C000580002021-10-25 12:32PM EDT2021-11-261.852.122.22-0.48-20.60%1119834.20%
GM211203C000580002021-10-25 3:28PM EDT2021-12-032.412.292.44-0.59-19.67%2333.91%
Opzioni Putper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211029P000580002021-10-25 3:40PM EDT2021-10-291.571.541.65-0.06-3.68%1381,99760.94%
GM211105P000580002021-10-25 2:44PM EDT2021-11-051.871.771.85-0.02-1.06%3058143.12%
GM211112P000580002021-10-25 12:11PM EDT2021-11-122.161.962.08+0.16+8.00%1126538.18%
GM211119P000580002021-10-25 1:04PM EDT2021-11-192.602.202.24+0.40+18.18%151,64935.06%
GM211126P000580002021-10-22 10:37AM EDT2021-11-262.272.332.480.00-113434.52%
GM211203P000580002021-10-21 3:53PM EDT2021-12-032.502.542.690.00--1134.06%