Italia markets open in 2 hours 24 minutes

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
59,71-1,31 (-2,15%)
Alla chiusura: 04:00PM EST
59,85 +0,14 (+0,23%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211210C000600002021-12-03 3:59PM EST2021-12-101.530.000.00-0.63-29.17%83101.56%
GM211217C000600002021-12-03 3:57PM EST2021-12-172.130.000.00-0.59-21.69%71300.78%
GM211223C000600002021-12-03 3:57PM EST2021-12-232.450.000.00-0.55-18.33%2900.78%
GM211231C000600002021-12-03 3:51PM EST2021-12-312.820.000.00-0.48-14.55%22700.78%
GM220107C000600002021-12-03 12:41PM EST2022-01-073.400.000.00-0.30-8.11%7200.39%
GM220114C000600002021-12-03 3:47PM EST2022-01-143.350.000.00-0.75-18.29%100.39%
GM220121C000600002021-12-03 3:56PM EST2022-01-213.750.000.00-0.50-11.76%3,29300.39%
GM220218C000600002021-12-03 3:59PM EST2022-02-184.880.000.00-0.45-8.44%20000.39%
GM220318C000600002021-12-03 3:46PM EST2022-03-185.300.000.00-0.80-13.11%25900.39%
GM220617C000600002021-12-03 3:26PM EST2022-06-176.950.000.00-0.75-9.74%14800.20%
GM230120C000600002021-12-03 3:27PM EST2023-01-209.880.000.00-0.42-4.08%9200.20%
GM240119C000600002021-12-03 3:46PM EST2024-01-1914.250.000.00-0.90-5.94%8600.10%
Opzioni Putper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211210P000600002021-12-03 3:52PM EST2021-12-101.870.000.00+0.75+66.96%1,23800.00%
GM211217P000600002021-12-03 3:59PM EST2021-12-172.410.000.00+0.65+36.93%7,35600.00%
GM211223P000600002021-12-03 2:47PM EST2021-12-233.010.000.00+0.96+46.83%1000.00%
GM211231P000600002021-12-03 2:29PM EST2021-12-313.250.000.00+0.56+20.82%7500.00%
GM220107P000600002021-12-03 2:39PM EST2022-01-073.670.000.00+0.67+22.33%2700.00%
GM220114P000600002021-12-03 2:48PM EST2022-01-143.960.000.00+0.89+28.99%900.00%
GM220121P000600002021-12-03 3:57PM EST2022-01-213.940.000.00+0.69+21.23%30700.00%
GM220218P000600002021-12-03 3:43PM EST2022-02-185.200.000.00+0.80+18.18%4600.00%
GM220318P000600002021-12-03 3:49PM EST2022-03-185.800.000.00+0.65+12.62%58200.00%
GM220617P000600002021-12-03 3:00PM EST2022-06-177.700.000.00+0.94+13.91%3000.00%
GM230120P000600002021-12-03 3:11PM EST2023-01-2010.600.000.00+0.90+9.28%200.00%
GM240119P000600002021-12-02 2:21PM EST2024-01-1913.130.000.000.00-1700.00%