Italia markets open in 2 hours 24 minutes
Dow Jones
34.580,08 -59,72 (-0,17%) Nasdaq
15.085,47 -295,83 (-1,92%) Nikkei 225
27.937,25 -92,32 (-0,33%) EUR/USD
1,1294 -0,0023 (-0,20%) BTC-EUR
43.311,09 -726,18 (-1,65%) CMC Crypto 200
1.257,80 -183,96 (-12,76%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper10 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM211210C00060000 | 2021-12-03 3:59PM EST | 2021-12-10 | 1.53 | 0.00 | 0.00 | -0.63 | -29.17% | 831 | 0 | 1.56% |
| GM211217C00060000 | 2021-12-03 3:57PM EST | 2021-12-17 | 2.13 | 0.00 | 0.00 | -0.59 | -21.69% | 713 | 0 | 0.78% |
| GM211223C00060000 | 2021-12-03 3:57PM EST | 2021-12-23 | 2.45 | 0.00 | 0.00 | -0.55 | -18.33% | 29 | 0 | 0.78% |
| GM211231C00060000 | 2021-12-03 3:51PM EST | 2021-12-31 | 2.82 | 0.00 | 0.00 | -0.48 | -14.55% | 227 | 0 | 0.78% |
| GM220107C00060000 | 2021-12-03 12:41PM EST | 2022-01-07 | 3.40 | 0.00 | 0.00 | -0.30 | -8.11% | 72 | 0 | 0.39% |
| GM220114C00060000 | 2021-12-03 3:47PM EST | 2022-01-14 | 3.35 | 0.00 | 0.00 | -0.75 | -18.29% | 1 | 0 | 0.39% |
| GM220121C00060000 | 2021-12-03 3:56PM EST | 2022-01-21 | 3.75 | 0.00 | 0.00 | -0.50 | -11.76% | 3,293 | 0 | 0.39% |
| GM220218C00060000 | 2021-12-03 3:59PM EST | 2022-02-18 | 4.88 | 0.00 | 0.00 | -0.45 | -8.44% | 200 | 0 | 0.39% |
| GM220318C00060000 | 2021-12-03 3:46PM EST | 2022-03-18 | 5.30 | 0.00 | 0.00 | -0.80 | -13.11% | 259 | 0 | 0.39% |
| GM220617C00060000 | 2021-12-03 3:26PM EST | 2022-06-17 | 6.95 | 0.00 | 0.00 | -0.75 | -9.74% | 148 | 0 | 0.20% |
| GM230120C00060000 | 2021-12-03 3:27PM EST | 2023-01-20 | 9.88 | 0.00 | 0.00 | -0.42 | -4.08% | 92 | 0 | 0.20% |
| GM240119C00060000 | 2021-12-03 3:46PM EST | 2024-01-19 | 14.25 | 0.00 | 0.00 | -0.90 | -5.94% | 86 | 0 | 0.10% |
Opzioni Putper10 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM211210P00060000 | 2021-12-03 3:52PM EST | 2021-12-10 | 1.87 | 0.00 | 0.00 | +0.75 | +66.96% | 1,238 | 0 | 0.00% |
| GM211217P00060000 | 2021-12-03 3:59PM EST | 2021-12-17 | 2.41 | 0.00 | 0.00 | +0.65 | +36.93% | 7,356 | 0 | 0.00% |
| GM211223P00060000 | 2021-12-03 2:47PM EST | 2021-12-23 | 3.01 | 0.00 | 0.00 | +0.96 | +46.83% | 10 | 0 | 0.00% |
| GM211231P00060000 | 2021-12-03 2:29PM EST | 2021-12-31 | 3.25 | 0.00 | 0.00 | +0.56 | +20.82% | 75 | 0 | 0.00% |
| GM220107P00060000 | 2021-12-03 2:39PM EST | 2022-01-07 | 3.67 | 0.00 | 0.00 | +0.67 | +22.33% | 27 | 0 | 0.00% |
| GM220114P00060000 | 2021-12-03 2:48PM EST | 2022-01-14 | 3.96 | 0.00 | 0.00 | +0.89 | +28.99% | 9 | 0 | 0.00% |
| GM220121P00060000 | 2021-12-03 3:57PM EST | 2022-01-21 | 3.94 | 0.00 | 0.00 | +0.69 | +21.23% | 307 | 0 | 0.00% |
| GM220218P00060000 | 2021-12-03 3:43PM EST | 2022-02-18 | 5.20 | 0.00 | 0.00 | +0.80 | +18.18% | 46 | 0 | 0.00% |
| GM220318P00060000 | 2021-12-03 3:49PM EST | 2022-03-18 | 5.80 | 0.00 | 0.00 | +0.65 | +12.62% | 582 | 0 | 0.00% |
| GM220617P00060000 | 2021-12-03 3:00PM EST | 2022-06-17 | 7.70 | 0.00 | 0.00 | +0.94 | +13.91% | 30 | 0 | 0.00% |
| GM230120P00060000 | 2021-12-03 3:11PM EST | 2023-01-20 | 10.60 | 0.00 | 0.00 | +0.90 | +9.28% | 2 | 0 | 0.00% |
| GM240119P00060000 | 2021-12-02 2:21PM EST | 2024-01-19 | 13.13 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2021 Yahoo. Tutti i diritti riservati.
