General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220916C00060000 | 2022-06-28 3:52PM EDT | 2022-09-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 12,546 | 53.91% |
| GM221118C00060000 | 2022-07-01 11:22AM EDT | 2022-11-18 | 0.03 | 0.02 | 0.07 | -0.05 | -62.50% | 7 | 956 | 46.88% |
| GM221216C00060000 | 2022-07-01 2:36PM EDT | 2022-12-16 | 0.10 | 0.04 | 0.09 | +0.03 | +42.86% | 1 | 250 | 44.34% |
| GM230120C00060000 | 2022-07-01 3:02PM EDT | 2023-01-20 | 0.12 | 0.11 | 0.13 | +0.02 | +20.00% | 44 | 28,677 | 42.68% |
| GM240119C00060000 | 2022-07-01 1:45PM EDT | 2024-01-19 | 1.19 | 1.20 | 1.34 | -0.06 | -4.80% | 67 | 11,493 | 42.53% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220916P00060000 | 2022-06-08 10:56AM EDT | 2022-09-16 | 21.60 | 27.60 | 28.05 | 0.00 | - | 10 | 76 | 53.13% |
| GM221118P00060000 | 2022-05-26 9:45AM EDT | 2022-11-18 | 23.03 | 25.05 | 25.35 | 0.00 | - | 1 | 0 | 0.00% |
| GM221216P00060000 | 2022-06-28 9:42AM EDT | 2022-12-16 | 24.15 | 27.60 | 28.05 | 0.00 | - | 1 | 0 | 52.34% |
| GM230120P00060000 | 2022-06-23 10:11AM EDT | 2023-01-20 | 27.15 | 27.65 | 28.05 | 0.00 | - | 4 | 582 | 47.56% |
| GM240119P00060000 | 2022-06-10 9:30AM EDT | 2024-01-19 | 25.05 | 27.70 | 28.25 | 0.00 | - | 5 | 963 | 32.18% |
© 2022 Yahoo. Tutti i diritti riservati.
