Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.115,48 -2.086,10 (-3,58%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00060000 | 2024-05-06 11:26AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 3,055 | 25.00% |
| GM240719C00060000 | 2024-05-09 12:46PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 100 | 335 | 28.91% |
| GM240816C00060000 | 2024-05-09 11:28AM EDT | 2024-08-16 | 0.08 | 0.04 | 0.07 | 0.00 | - | 5 | 1,618 | 27.64% |
| GM240920C00060000 | 2024-05-10 2:26PM EDT | 2024-09-20 | 0.11 | 0.11 | 0.12 | -0.03 | -21.43% | 28 | 1,434 | 26.07% |
| GM241018C00060000 | 2024-05-07 12:27PM EDT | 2024-10-18 | 0.27 | 0.18 | 0.20 | 0.00 | - | 1 | 40 | 26.17% |
| GM241115C00060000 | 2024-05-08 3:16PM EDT | 2024-11-15 | 0.41 | 0.36 | 0.39 | 0.00 | - | 1 | 3 | 28.13% |
| GM241220C00060000 | 2024-05-10 1:43PM EDT | 2024-12-20 | 0.52 | 0.51 | 0.53 | -0.05 | -8.77% | 5 | 241 | 27.95% |
| GM250117C00060000 | 2024-05-10 9:54AM EDT | 2025-01-17 | 0.68 | 0.64 | 0.68 | -0.02 | -2.86% | 1,006 | 11,912 | 28.25% |
| GM250321C00060000 | 2024-04-29 2:42PM EDT | 2025-03-21 | 1.55 | 1.01 | 1.26 | 0.00 | - | 1 | 480 | 30.75% |
| GM250620C00060000 | 2024-05-10 11:37AM EDT | 2025-06-20 | 1.81 | 1.49 | 1.94 | +0.04 | +2.26% | 500 | 9,920 | 31.85% |
| GM260116C00060000 | 2024-05-09 1:01PM EDT | 2026-01-16 | 3.25 | 3.10 | 3.35 | 0.00 | - | 27 | 71 | 32.88% |
| GM260618C00060000 | 2024-04-23 12:36PM EDT | 2026-06-18 | 5.45 | 4.15 | 5.70 | 0.00 | - | 1 | 9 | 38.90% |
| GM261218C00060000 | 2024-05-09 1:05PM EDT | 2026-12-18 | 5.50 | 4.95 | 5.80 | 0.00 | - | 3 | 242 | 35.32% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00060000 | 2024-04-04 9:52AM EDT | 2024-06-21 | 14.00 | 13.85 | 15.20 | 0.00 | - | 1 | 0 | 59.86% |
| GM240719P00060000 | 2024-04-23 2:19PM EDT | 2024-07-19 | 14.50 | 13.75 | 14.95 | 0.00 | - | - | 3 | 37.89% |
| GM240920P00060000 | 2023-11-30 4:27PM EDT | 2024-09-20 | 28.22 | 23.00 | 24.45 | 0.00 | - | 1 | 3 | 123.13% |
| GM241018P00060000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 15.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GM241115P00060000 | 2024-05-06 10:47AM EDT | 2024-11-15 | 14.52 | 13.75 | 14.95 | 0.00 | - | - | 4 | 23.19% |
| GM241220P00060000 | 2024-04-04 1:21PM EDT | 2024-12-20 | 14.75 | 14.10 | 15.80 | 0.00 | - | 1 | 0 | 33.86% |
| GM250117P00060000 | 2024-04-23 12:24PM EDT | 2025-01-17 | 14.78 | 13.75 | 15.35 | 0.00 | - | 2 | 52 | 26.81% |
| GM250321P00060000 | 2024-03-28 10:28AM EDT | 2025-03-21 | 15.05 | 13.50 | 15.35 | 0.00 | - | 23 | 14 | 24.00% |
| GM250620P00060000 | 2024-04-19 9:38AM EDT | 2025-06-20 | 17.50 | 13.10 | 17.05 | 0.00 | - | 1 | 1 | 33.95% |
| GM260116P00060000 | 2024-03-11 9:47AM EDT | 2026-01-16 | 20.50 | 15.40 | 17.40 | 0.00 | - | 1 | 1 | 29.36% |
| GM261218P00060000 | 2024-05-01 10:28AM EDT | 2026-12-18 | 16.50 | 15.45 | 18.50 | 0.00 | - | - | 50 | 27.86% |
© 2024 Yahoo. Tutti i diritti riservati.