Italia markets closed

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
57,87-1,99 (-3,32%)
Alla chiusura: 04:00PM EST
57,94 +0,07 (+0,12%)
Dopo ore: 05:01PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:62.00
Opzioni d'acquistoper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211203C000620002021-11-30 3:59PM EST2021-12-030.090.090.12-0.23-71.88%1,2522,90448.24%
GM211210C000620002021-11-30 3:57PM EST2021-12-100.360.350.39-0.42-53.85%37856741.50%
GM211217C000620002021-11-30 3:38PM EST2021-12-170.720.630.67-0.44-37.93%90524940.09%
GM211223C000620002021-11-30 3:59PM EST2021-12-230.930.860.92-0.51-35.42%7515539.99%
GM211231C000620002021-11-30 2:26PM EST2021-12-311.241.091.28-0.53-29.94%1612940.82%
GM220107C000620002021-11-30 3:53PM EST2022-01-071.471.371.55-0.66-30.99%21740.99%
Opzioni Putper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211203P000620002021-11-30 3:31PM EST2021-12-034.204.054.40+1.80+75.00%292,71860.74%
GM211210P000620002021-11-30 3:31PM EST2021-12-104.454.354.70+1.76+65.43%9729847.95%
GM211217P000620002021-11-30 1:37PM EST2021-12-174.804.654.85+1.61+50.47%3318241.36%
GM211223P000620002021-11-30 1:53PM EST2021-12-234.854.855.10+1.30+36.62%210841.04%
GM211231P000620002021-11-30 12:57PM EST2021-12-315.155.155.45+1.65+47.14%231341.50%
GM220107P000620002021-11-26 10:48AM EST2022-01-074.335.405.750.00-112442.02%