Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GM220916C00062500 | 2022-07-01 2:35PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 1 | 0 | 25.00% |
GM230120C00062500 | 2022-07-01 3:43PM EDT | 2023-01-20 | 0.09 | 0.00 | 0.00 | -0.01 | -10.00% | 17 | 0 | 25.00% |
GM240119C00062500 | 2022-07-01 3:29PM EDT | 2024-01-19 | 1.04 | 0.00 | 0.00 | -0.37 | -26.24% | 4 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GM220916P00062500 | 2022-06-13 10:54AM EDT | 2022-09-16 | 30.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GM230120P00062500 | 2022-07-01 9:31AM EDT | 2023-01-20 | 30.92 | 0.00 | 0.00 | +1.14 | +3.83% | 4 | 0 | 0.00% |
GM240119P00062500 | 2022-06-14 10:07AM EDT | 2024-01-19 | 29.38 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |