Italia markets open in 3 hours 38 minutes
Dow Jones
35.741,15 +64,13 (+0,18%) Nasdaq
15.226,71 +136,51 (+0,90%) Nikkei 225
29.100,57 +500,16 (+1,75%) EUR/USD
1,1601 -0,0013 (-0,12%) BTC-EUR
54.098,60 +297,82 (+0,55%) CMC Crypto 200
1.508,98 +1.266,30 (+521,80%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,76-0,01 (-0,02%)
Alla chiusura: 4:00PM EDT
57,89 +0,13 (+0,23%)
Dopo ore: 07:59PM EDT
Dopo ore: 07:59PM EDT
Prezzo d'esercizio:62.50
Opzioni d'acquistoper29 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM211029C00062500 | 2021-10-25 3:54PM EDT | 2021-10-29 | 0.24 | 0.24 | 0.28 | -0.04 | -14.29% | 102 | 275 | 65.82% |
| GM211105C00062500 | 2021-10-25 1:53PM EDT | 2021-11-05 | 0.30 | 0.35 | 0.38 | -0.42 | -58.33% | 64 | 149 | 44.82% |
| GM211119C00062500 | 2021-10-25 3:37PM EDT | 2021-11-19 | 0.63 | 0.61 | 0.64 | -0.08 | -11.27% | 1,629 | 9,659 | 36.08% |
| GM211217C00062500 | 2021-10-25 3:58PM EDT | 2021-12-17 | 1.18 | 1.18 | 1.22 | -0.11 | -8.53% | 90 | 6,738 | 33.03% |
| GM220121C00062500 | 2021-10-25 3:33PM EDT | 2022-01-21 | 1.84 | 1.81 | 1.92 | -0.11 | -5.64% | 37 | 9,365 | 32.59% |
| GM220218C00062500 | 2021-10-25 3:55PM EDT | 2022-02-18 | 2.52 | 2.50 | 2.58 | -0.22 | -8.03% | 1 | 2,270 | 33.81% |
| GM220318C00062500 | 2021-10-25 3:56PM EDT | 2022-03-18 | 2.92 | 2.92 | 3.05 | -0.26 | -8.18% | 16 | 975 | 33.73% |
| GM220617C00062500 | 2021-10-25 10:48AM EDT | 2022-06-17 | 4.21 | 4.25 | 4.40 | -0.34 | -7.47% | 5 | 5,878 | 33.86% |
| GM230120C00062500 | 2021-10-22 3:31PM EDT | 2023-01-20 | 6.85 | 6.70 | 7.20 | 0.00 | - | 15 | 1,356 | 35.38% |
| GM240119C00062500 | 2021-10-25 2:32PM EDT | 2024-01-19 | 10.30 | 9.00 | 10.80 | -0.64 | -5.85% | 4 | 5 | 36.80% |
Opzioni Putper29 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM211029P00062500 | 2021-10-18 2:21AM EDT | 2021-10-29 | 4.60 | 5.00 | 5.10 | 0.00 | - | - | 26 | 69.53% |
| GM211105P00062500 | 2021-10-25 11:12AM EDT | 2021-11-05 | 5.35 | 5.05 | 5.15 | +0.20 | +3.88% | 1 | 2 | 46.05% |
| GM211119P00062500 | 2021-10-25 1:11PM EDT | 2021-11-19 | 5.65 | 5.35 | 5.45 | +0.45 | +8.65% | 5 | 334 | 37.65% |
| GM211217P00062500 | 2021-10-25 2:34PM EDT | 2021-12-17 | 6.00 | 5.90 | 6.10 | -0.10 | -1.64% | 1 | 2,068 | 34.89% |
| GM220121P00062500 | 2021-10-25 1:03PM EDT | 2022-01-21 | 7.10 | 6.50 | 6.60 | +0.65 | +10.08% | 31 | 1,149 | 32.03% |
| GM220218P00062500 | 2021-10-25 1:14PM EDT | 2022-02-18 | 7.35 | 7.15 | 7.25 | +0.45 | +6.52% | 1 | 33 | 33.25% |
| GM220318P00062500 | 2021-10-25 9:34AM EDT | 2022-03-18 | 7.55 | 7.60 | 7.75 | +0.20 | +2.72% | 3 | 442 | 33.46% |
| GM220617P00062500 | 2021-10-22 1:19PM EDT | 2022-06-17 | 8.85 | 8.95 | 9.10 | 0.00 | - | 67 | 318 | 33.67% |
| GM230120P00062500 | 2021-10-25 1:36PM EDT | 2023-01-20 | 11.55 | 11.30 | 11.55 | +0.35 | +3.13% | 155 | 1,708 | 33.88% |
© 2021 Verizon Media. Tutti i diritti riservati.
