Italia markets open in 3 hours 38 minutes

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,76-0,01 (-0,02%)
Alla chiusura: 4:00PM EDT
57,89 +0,13 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:62.50
Opzioni d'acquistoper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211029C000625002021-10-25 3:54PM EDT2021-10-290.240.240.28-0.04-14.29%10227565.82%
GM211105C000625002021-10-25 1:53PM EDT2021-11-050.300.350.38-0.42-58.33%6414944.82%
GM211119C000625002021-10-25 3:37PM EDT2021-11-190.630.610.64-0.08-11.27%1,6299,65936.08%
GM211217C000625002021-10-25 3:58PM EDT2021-12-171.181.181.22-0.11-8.53%906,73833.03%
GM220121C000625002021-10-25 3:33PM EDT2022-01-211.841.811.92-0.11-5.64%379,36532.59%
GM220218C000625002021-10-25 3:55PM EDT2022-02-182.522.502.58-0.22-8.03%12,27033.81%
GM220318C000625002021-10-25 3:56PM EDT2022-03-182.922.923.05-0.26-8.18%1697533.73%
GM220617C000625002021-10-25 10:48AM EDT2022-06-174.214.254.40-0.34-7.47%55,87833.86%
GM230120C000625002021-10-22 3:31PM EDT2023-01-206.856.707.200.00-151,35635.38%
GM240119C000625002021-10-25 2:32PM EDT2024-01-1910.309.0010.80-0.64-5.85%4536.80%
Opzioni Putper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211029P000625002021-10-18 2:21AM EDT2021-10-294.605.005.100.00--2669.53%
GM211105P000625002021-10-25 11:12AM EDT2021-11-055.355.055.15+0.20+3.88%1246.05%
GM211119P000625002021-10-25 1:11PM EDT2021-11-195.655.355.45+0.45+8.65%533437.65%
GM211217P000625002021-10-25 2:34PM EDT2021-12-176.005.906.10-0.10-1.64%12,06834.89%
GM220121P000625002021-10-25 1:03PM EDT2022-01-217.106.506.60+0.65+10.08%311,14932.03%
GM220218P000625002021-10-25 1:14PM EDT2022-02-187.357.157.25+0.45+6.52%13333.25%
GM220318P000625002021-10-25 9:34AM EDT2022-03-187.557.607.75+0.20+2.72%344233.46%
GM220617P000625002021-10-22 1:19PM EDT2022-06-178.858.959.100.00-6731833.67%
GM230120P000625002021-10-25 1:36PM EDT2023-01-2011.5511.3011.55+0.35+3.13%1551,70833.88%