General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220218C00067500 | 2022-01-21 3:37PM EST | 2022-02-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 603 | 4,171 | 25.00% |
| GM220318C00067500 | 2022-01-21 3:40PM EST | 2022-03-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 179 | 4,516 | 12.50% |
| GM220414C00067500 | 2022-01-21 3:02PM EST | 2022-04-14 | 0.78 | 0.00 | 0.00 | 0.00 | - | 68 | 311 | 12.50% |
| GM220520C00067500 | 2022-01-21 2:50PM EST | 2022-05-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 185 | 255 | 12.50% |
| GM220617C00067500 | 2022-01-21 3:48PM EST | 2022-06-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 73 | 3,099 | 6.25% |
| GM220916C00067500 | 2022-01-21 9:42AM EST | 2022-09-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 6.25% |
| GM230120C00067500 | 2022-01-21 12:52PM EST | 2023-01-20 | 4.21 | 0.00 | 0.00 | 0.00 | - | 13 | 2,638 | 6.25% |
| GM240119C00067500 | 2022-01-21 1:15PM EST | 2024-01-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 26 | 153 | 3.13% |
Opzioni Putper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220218P00067500 | 2022-01-21 3:58PM EST | 2022-02-18 | 14.28 | 0.00 | 0.00 | 0.00 | - | 48 | 891 | 0.00% |
| GM220318P00067500 | 2022-01-21 3:45PM EST | 2022-03-18 | 14.39 | 0.00 | 0.00 | 0.00 | - | 53 | 334 | 0.00% |
| GM220414P00067500 | 2022-01-21 12:52PM EST | 2022-04-14 | 14.25 | 0.00 | 0.00 | 0.00 | - | 98 | 184 | 0.00% |
| GM220520P00067500 | 2022-01-21 12:06PM EST | 2022-05-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 16 | 61 | 0.00% |
| GM220617P00067500 | 2022-01-21 3:36PM EST | 2022-06-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 21 | 310 | 0.00% |
| GM220916P00067500 | 2022-01-21 11:07AM EST | 2022-09-16 | 15.95 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
| GM230120P00067500 | 2022-01-21 1:50PM EST | 2023-01-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 64 | 356 | 0.00% |
| GM240119P00067500 | 2022-01-12 11:29AM EST | 2024-01-19 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
