Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GM230120C00067500 | 2022-01-05 1:41PM EDT | 2023-01-20 | 9.15 | 8.05 | 8.40 | -0.40 | -4.19% | 81 | 2,479 | 160.74% |
GM240119C00067500 | 2022-01-05 1:44PM EDT | 2024-01-19 | 13.90 | 11.65 | 13.80 | -0.27 | -1.91% | 6 | 136 | 124.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GM230120P00067500 | 2022-01-05 1:34PM EDT | 2023-01-20 | 11.35 | 12.60 | 13.35 | -2.90 | -20.35% | 2 | 307 | 0.00% |
GM240119P00067500 | 2022-01-04 11:18AM EDT | 2024-01-19 | 15.44 | 15.20 | 17.30 | 0.00 | - | 30 | 14 | 0.00% |