General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220218C00072500 | 2022-01-21 3:05PM EST | 2022-02-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 36 | 3,023 | 25.00% |
| GM220318C00072500 | 2022-01-21 3:48PM EST | 2022-03-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 191 | 2,054 | 12.50% |
| GM220414C00072500 | 2022-01-21 1:17PM EST | 2022-04-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 185 | 12.50% |
| GM220520C00072500 | 2022-01-21 1:40PM EST | 2022-05-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 782 | 12.50% |
| GM220617C00072500 | 2022-01-21 3:50PM EST | 2022-06-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 11 | 3,056 | 12.50% |
| GM230120C00072500 | 2022-01-21 12:16PM EST | 2023-01-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 256 | 708 | 6.25% |
| GM240119C00072500 | 2022-01-21 10:13AM EST | 2024-01-19 | 6.46 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 6.25% |
Opzioni Putper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220218P00072500 | 2022-01-20 10:33AM EST | 2022-02-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 0.00% |
| GM220318P00072500 | 2022-01-21 3:45PM EST | 2022-03-18 | 19.05 | 0.00 | 0.00 | 0.00 | - | 60 | 250 | 0.00% |
| GM220414P00072500 | 2022-01-21 10:50AM EST | 2022-04-14 | 18.70 | 0.00 | 0.00 | 0.00 | - | 59 | 133 | 0.00% |
| GM220520P00072500 | 2022-01-21 3:20PM EST | 2022-05-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 94 | 207 | 0.00% |
| GM220617P00072500 | 2022-01-21 3:23PM EST | 2022-06-17 | 20.15 | 0.00 | 0.00 | 0.00 | - | 4 | 257 | 0.00% |
| GM230120P00072500 | 2022-01-21 11:07AM EST | 2023-01-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 8 | 178 | 0.00% |
| GM240119P00072500 | 2022-01-06 11:54AM EST | 2024-01-19 | 20.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
