General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 16,069 | 2022-01-21 | 18.30 | 0.00 | - | 1 | 113 |
| 0.03 | 0.00 | - | 5 | 246 | 2022-01-28 | 19.00 | 0.00 | - | 13 | 13 |
| 0.10 | +0.02 | +25.00% | 3 | 186 | 2022-02-04 | 21.55 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 6 | 135 | 2022-02-11 | - | - | - | - | - |
| 0.12 | -0.05 | -29.41% | 124 | 4,275 | 2022-02-18 | 19.70 | 0.00 | - | 1 | 442 |
| 0.33 | -0.12 | -26.67% | 78 | 10,591 | 2022-03-18 | 19.10 | +1.55 | +8.83% | 6 | 94 |
| 0.84 | 0.00 | - | 5 | 183 | 2022-04-14 | 19.98 | +1.63 | +8.88% | 1 | 34 |
| 1.34 | 0.00 | - | 32 | 41 | 2022-05-20 | 18.20 | +18.20 | - | 116 | 0 |
| 1.30 | -0.30 | -18.75% | 46 | 18,744 | 2022-06-17 | 19.40 | 0.00 | - | 34 | 254 |
| 2.35 | -0.55 | -18.97% | 1 | 151 | 2022-09-16 | 20.30 | 0.00 | - | 8 | 27 |
| 3.89 | -0.56 | -12.58% | 108 | 10,819 | 2023-01-20 | 23.04 | 0.00 | - | 25 | 345 |
| 7.70 | +0.40 | +5.48% | 10 | 681 | 2024-01-19 | 24.00 | 0.00 | - | 10 | 33 |
© 2022 Yahoo. Tutti i diritti riservati.
