Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.581,09 -992,15 (-1,72%)
Genmab A/S (GMAB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240816C00020000 | 2024-06-21 1:44PM EDT | 20.00 | 6.42 | 3.00 | 8.00 | 0.00 | - | 4 | 4 | 59.47% |
| GMAB240816C00022500 | 2024-05-10 3:29PM EDT | 22.50 | 7.50 | 3.60 | 8.50 | 0.00 | - | 1 | 3 | 134.08% |
| GMAB240816C00025000 | 2024-05-31 10:25AM EDT | 25.00 | 4.40 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 66.60% |
| GMAB240816C00030000 | 2024-06-25 10:56AM EDT | 30.00 | 0.97 | 0.00 | 1.00 | 0.00 | - | 1 | 168 | 52.15% |
| GMAB240816C00035000 | 2024-06-25 10:56AM EDT | 35.00 | 0.62 | 0.00 | 1.25 | 0.00 | - | 1 | 37 | 82.91% |
| GMAB240816C00040000 | 2024-02-20 11:41AM EDT | 40.00 | 0.50 | 0.10 | 5.00 | 0.00 | - | - | 1 | 170.41% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240816P00015000 | 2024-04-19 9:40AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 72.27% |
| GMAB240816P00022500 | 2024-04-17 11:56AM EDT | 22.50 | 2.55 | 0.00 | 5.00 | 0.00 | - | 2 | 6 | 106.06% |
| GMAB240816P00025000 | 2024-02-27 10:54AM EDT | 25.00 | 0.86 | 0.10 | 4.90 | 0.00 | - | 1 | 6 | 70.22% |
| GMAB240816P00030000 | 2024-05-13 9:30AM EDT | 30.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 0.00% |
| GMAB240816P00040000 | 2024-01-29 2:31PM EDT | 40.00 | 11.50 | 10.00 | 15.00 | 0.00 | - | - | 0 | 72.07% |
© 2024 Yahoo. Tutti i diritti riservati.