Italia markets open in 1 hour 3 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.112,59 -701,97 (-1,81%) EUR/USD
1,0703 -0,0006 (-0,05%) Bitcoin EUR
61.975,90 +106,02 (+0,17%) CMC Crypto 200
1.408,56 -9,31 (-0,66%)
Genmab A/S (GMAB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240816C00022500 | 2024-05-10 3:29PM EDT | 22.50 | 7.50 | 3.60 | 8.50 | 0.00 | - | 1 | 3 | 99.90% |
| GMAB240816C00025000 | 2024-05-31 10:25AM EDT | 25.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GMAB240816C00030000 | 2024-06-12 3:47PM EDT | 30.00 | 1.15 | 0.85 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GMAB240816C00035000 | 2024-05-03 9:30AM EDT | 35.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 36 | 119.97% |
| GMAB240816C00040000 | 2024-02-20 11:41AM EDT | 40.00 | 0.50 | 0.10 | 5.00 | 0.00 | - | - | 1 | 143.51% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240816P00015000 | 2024-04-19 9:40AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 68.75% |
| GMAB240816P00022500 | 2024-04-17 11:56AM EDT | 22.50 | 2.55 | 0.00 | 5.00 | 0.00 | - | 2 | 6 | 103.81% |
| GMAB240816P00025000 | 2024-02-27 10:54AM EDT | 25.00 | 0.86 | 0.10 | 4.90 | 0.00 | - | 1 | 6 | 73.54% |
| GMAB240816P00030000 | 2024-05-13 9:30AM EDT | 30.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 0.00% |
| GMAB240816P00040000 | 2024-01-29 2:31PM EDT | 40.00 | 11.50 | 10.00 | 15.00 | 0.00 | - | - | 0 | 105.66% |
© 2024 Yahoo. Tutti i diritti riservati.