Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.572,30 -1.053,15 (-1,83%)
Genmab A/S (GMAB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB241115C00017500 | 2024-05-29 11:09AM EDT | 17.50 | 11.30 | 6.00 | 10.50 | 0.00 | - | - | 1 | 58.20% |
| GMAB241115C00022500 | 2024-05-03 1:54PM EDT | 22.50 | 9.20 | 4.60 | 9.50 | 0.00 | - | 1 | 2 | 97.36% |
| GMAB241115C00025000 | 2024-05-24 3:35PM EDT | 25.00 | 4.93 | 3.00 | 6.00 | 0.00 | - | 2 | 13 | 72.19% |
| GMAB241115C00030000 | 2024-06-18 9:55AM EDT | 30.00 | 3.10 | 0.00 | 3.80 | 0.00 | - | 1 | 13 | 57.06% |
| GMAB241115C00035000 | 2024-06-05 9:30AM EDT | 35.00 | 1.50 | 0.00 | 1.35 | 0.00 | - | 2 | 9 | 50.29% |
| GMAB241115C00045000 | 2024-05-06 9:30AM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB241115P00017500 | 2024-06-17 12:06PM EDT | 17.50 | 0.15 | 0.00 | 5.00 | 0.00 | - | 4 | 12 | 107.37% |
| GMAB241115P00020000 | 2024-05-01 1:58PM EDT | 20.00 | 2.38 | 0.00 | 5.00 | 0.00 | - | 2 | 32 | 84.16% |
| GMAB241115P00022500 | 2024-05-01 1:58PM EDT | 22.50 | 2.68 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 62.77% |
| GMAB241115P00025000 | 2024-06-18 12:14PM EDT | 25.00 | 1.95 | 0.00 | 2.50 | 0.00 | - | - | 1 | 41.53% |
| GMAB241115P00030000 | 2024-06-18 9:55AM EDT | 30.00 | 5.50 | 3.10 | 8.00 | 0.00 | - | 1 | 14 | 77.39% |
| GMAB241115P00035000 | 2024-05-31 9:42AM EDT | 35.00 | 6.30 | 7.60 | 12.50 | 0.00 | - | 7 | 85 | 87.89% |
© 2024 Yahoo. Tutti i diritti riservati.