Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GMAB240719C00030000 | 2024-06-25 3:40PM EDT | 2024-07-19 | 0.30 | 0.40 | 1.00 | +0.07 | +30.43% | 7 | 27 | 77.15% |
GMAB240816C00030000 | 2024-06-25 10:56AM EDT | 2024-08-16 | 0.97 | 0.05 | 1.90 | +0.52 | +115.56% | 1 | 167 | 60.94% |
GMAB241115C00030000 | 2024-06-18 9:55AM EDT | 2024-11-15 | 3.10 | 0.00 | 3.80 | 0.00 | - | 1 | 13 | 52.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GMAB240816P00030000 | 2024-05-13 9:30AM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 0.00% |
GMAB241115P00030000 | 2024-06-18 9:55AM EDT | 2024-11-15 | 5.50 | 2.50 | 7.50 | 0.00 | - | 1 | 14 | 74.27% |