Italia markets open in 21 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.366,02 +1.191,64 (+2,08%) CMC Crypto 200
1.352,11 -5,90 (-0,43%)
GameStop Corp. (GME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.65 | 0.00 | - | 13 | 0 | 2.50 | 0.01 | 0.00 | - | - | 0 |
| 10.10 | 0.00 | - | - | 0 | 5.00 | 0.01 | 0.00 | - | 10 | 0 |
| 6.50 | 0.00 | - | 12 | 0 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 6.50 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 7.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 2 | 0 | 8.00 | 0.01 | 0.00 | - | 62 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 8.50 | 0.01 | 0.00 | - | 5 | 0 |
| 8.41 | 0.00 | - | 50 | 0 | 9.00 | 0.01 | 0.00 | - | 3 | 0 |
| 7.36 | 0.00 | - | 10 | 0 | 9.50 | 0.01 | 0.00 | - | 4 | 0 |
| 6.12 | 0.00 | - | 13 | 0 | 10.00 | 0.01 | 0.00 | - | 190 | 0 |
| 7.83 | 0.00 | - | 35 | 0 | 10.50 | 0.01 | 0.00 | - | 173 | 0 |
| 7.05 | 0.00 | - | 1,319 | 0 | 11.00 | 0.01 | 0.00 | - | 338 | 0 |
| 6.54 | 0.00 | - | 1,317 | 0 | 11.50 | 0.01 | 0.00 | - | 92 | 0 |
| 6.35 | 0.00 | - | 425 | 0 | 12.00 | 0.01 | 0.00 | - | 563 | 0 |
| 5.60 | 0.00 | - | 28 | 0 | 12.50 | 0.03 | 0.00 | - | 372 | 0 |
| 5.03 | 0.00 | - | 434 | 0 | 13.00 | 0.02 | 0.00 | - | 1,510 | 0 |
| 4.67 | 0.00 | - | 172 | 0 | 13.50 | 0.02 | 0.00 | - | 2,047 | 0 |
| 4.07 | 0.00 | - | 652 | 0 | 14.00 | 0.03 | 0.00 | - | 2,199 | 0 |
| 3.55 | 0.00 | - | 312 | 0 | 14.50 | 0.05 | 0.00 | - | 739 | 0 |
| 3.00 | 0.00 | - | 1,620 | 0 | 15.00 | 0.08 | 0.00 | - | 3,132 | 0 |
| 2.63 | 0.00 | - | 1,149 | 0 | 15.50 | 0.12 | 0.00 | - | 1,876 | 0 |
| 2.20 | 0.00 | - | 7,635 | 0 | 16.00 | 0.25 | 0.00 | - | 2,574 | 0 |
| 1.80 | 0.00 | - | 4,479 | 0 | 16.50 | 0.45 | 0.00 | - | 1,772 | 0 |
| 1.55 | 0.00 | - | 13,951 | 0 | 17.00 | 0.55 | 0.00 | - | 1,152 | 0 |
| 1.35 | 0.00 | - | 3,237 | 0 | 17.50 | 0.83 | 0.00 | - | 290 | 0 |
| 1.00 | 0.00 | - | 9,759 | 0 | 18.00 | 1.13 | 0.00 | - | 917 | 0 |
| 0.90 | 0.00 | - | 2,612 | 0 | 18.50 | 1.49 | 0.00 | - | 52 | 0 |
| 0.87 | 0.00 | - | 6,964 | 0 | 19.00 | 1.97 | 0.00 | - | 49 | 0 |
| 0.73 | 0.00 | - | 2,083 | 0 | 19.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 18,790 | 0 | 20.00 | 3.15 | 0.00 | - | 72 | 0 |
| 0.59 | 0.00 | - | 1,909 | 0 | 20.50 | 5.95 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 1,074 | 0 | 21.00 | 6.30 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 180 | 0 | 21.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3,873 | 0 | 22.00 | 7.65 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 72 | 0 | 22.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 359 | 0 | 23.00 | 5.26 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 67 | 0 | 23.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 273 | 0 | 24.00 | 8.65 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 138 | 0 | 24.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 8,449 | 0 | 25.00 | 8.84 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 57 | 0 | 25.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 274 | 0 | 26.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 162 | 0 | 26.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 560 | 0 | 27.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 77 | 0 | 27.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 161 | 0 | 28.00 | 11.42 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 40 | 0 | 28.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 112 | 0 | 29.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3,643 | 0 | 30.00 | 13.40 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 318 | 0 | 31.00 | 12.80 | 0.00 | - | 15 | 0 |
| 0.04 | 0.00 | - | 60 | 0 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 398 | 0 | 33.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4,437 | 0 | 34.00 | 17.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.