Italia markets close in 3 hours 11 minutes
FTSE MIB
34.719,04 +379,72 (+1,11%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,84 +0,58 (+0,73%) Bitcoin EUR
58.722,00 +1.972,38 (+3,48%)
GameStop Corp. (GME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 32 | 15 | 3.00 | 0.01 | 0.00 | - | 20 | 53 |
| 8.60 | 0.00 | - | 1 | 1 | 4.00 | 0.01 | 0.00 | - | 64 | 64 |
| 11.75 | 0.00 | - | 100 | 101 | 5.00 | 0.03 | 0.00 | - | 3 | 126 |
| - | - | - | - | - | 5.50 | 0.02 | 0.00 | - | 4 | 9 |
| 3.90 | 0.00 | - | 1 | 0 | 6.00 | 0.01 | 0.00 | - | 2 | 262 |
| - | - | - | - | - | 6.50 | 0.02 | 0.00 | - | 21 | 31 |
| 7.90 | 0.00 | - | 1 | 313 | 7.00 | 0.01 | 0.00 | - | 412 | 664 |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 24 | 200 |
| 4.00 | 0.00 | - | 1 | 13 | 8.00 | 0.01 | 0.00 | - | 1 | 946 |
| 8.05 | 0.00 | - | - | 20 | 8.50 | 0.02 | 0.00 | - | 6 | 276 |
| 8.43 | 0.00 | - | 60 | 149 | 9.00 | 0.02 | 0.00 | - | 59 | 2,660 |
| 7.00 | 0.00 | - | 6 | 16 | 9.50 | 0.03 | 0.00 | - | 103 | 744 |
| 6.85 | 0.00 | - | 2,751 | 6,538 | 10.00 | 0.03 | 0.00 | - | 730 | 9,194 |
| 6.10 | 0.00 | - | 11 | 164 | 10.50 | 0.05 | 0.00 | - | 147 | 615 |
| 7.25 | 0.00 | - | 36 | 15,604 | 11.00 | 0.07 | 0.00 | - | 438 | 4,874 |
| 6.26 | 0.00 | - | 48 | 915 | 11.50 | 0.09 | 0.00 | - | 157 | 1,036 |
| 6.10 | 0.00 | - | 716 | 22,665 | 12.00 | 0.12 | 0.00 | - | 832 | 4,781 |
| 5.70 | 0.00 | - | 3,148 | 3,158 | 12.50 | 0.15 | 0.00 | - | 390 | 1,046 |
| 5.20 | 0.00 | - | 216 | 5,156 | 13.00 | 0.24 | 0.00 | - | 1,047 | 8,116 |
| 4.93 | 0.00 | - | 63 | 1,425 | 13.50 | 0.25 | 0.00 | - | 687 | 2,268 |
| 4.52 | 0.00 | - | 326 | 6,459 | 14.00 | 0.51 | 0.00 | - | 804 | 1,791 |
| 4.35 | 0.00 | - | 54 | 1,600 | 14.50 | 0.59 | 0.00 | - | 1,951 | 1,918 |
| 3.65 | 0.00 | - | 2,694 | 23,074 | 15.00 | 0.80 | 0.00 | - | 864 | 3,079 |
| 3.47 | 0.00 | - | 424 | 1,762 | 15.50 | 0.98 | 0.00 | - | 394 | 433 |
| 3.14 | 0.00 | - | 1,336 | 8,061 | 16.00 | 1.40 | 0.00 | - | 528 | 2,043 |
| 3.10 | 0.00 | - | 1,047 | 1,103 | 16.50 | 2.00 | 0.00 | - | 122 | 176 |
| 2.77 | 0.00 | - | 3,960 | 17,984 | 17.00 | 1.82 | 0.00 | - | 505 | 626 |
| 2.60 | 0.00 | - | 343 | 480 | 17.50 | 2.19 | 0.00 | - | 49 | 47 |
| 2.50 | 0.00 | - | 2,450 | 4,157 | 18.00 | 2.49 | 0.00 | - | 52 | 57 |
| 2.55 | 0.00 | - | 210 | 335 | 18.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1,425 | 1,955 | 19.00 | 3.15 | 0.00 | - | 2 | 25 |
| 1.88 | 0.00 | - | 62 | 165 | 19.50 | 4.90 | 0.00 | - | 23 | 23 |
| 1.88 | 0.00 | - | 9,144 | 20,947 | 20.00 | 3.90 | 0.00 | - | 34 | 72 |
| 1.98 | 0.00 | - | 1,234 | 1,182 | 20.50 | 5.70 | 0.00 | - | 5 | 5 |
| 1.78 | 0.00 | - | 862 | 1,190 | 21.00 | 6.15 | 0.00 | - | 14 | 15 |
| 1.61 | 0.00 | - | 346 | 492 | 21.50 | - | - | - | - | - |
| 1.57 | 0.00 | - | 660 | 2,866 | 22.00 | 10.45 | 0.00 | - | 19 | 9 |
| 1.71 | 0.00 | - | 30 | 159 | 22.50 | - | - | - | - | - |
| 1.32 | 0.00 | - | 321 | 610 | 23.00 | 7.80 | 0.00 | - | 2 | 3 |
| 1.30 | 0.00 | - | 193 | 711 | 24.00 | 10.56 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 3,540 | 26,248 | 25.00 | 10.80 | 0.00 | - | 3 | 3 |
| 1.10 | 0.00 | - | 50 | 386 | 26.00 | 14.81 | 0.00 | - | 1 | 1 |
| 0.89 | 0.00 | - | 54 | 684 | 27.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 79 | 499 | 28.00 | 10.67 | 0.00 | - | 16 | 20 |
| 0.79 | 0.00 | - | 58 | 721 | 29.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 6,013 | 38,932 | 30.00 | 17.40 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 34 | 118 | 31.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 94 | 73 | 32.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 37 | 377 | 33.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3,764 | 13,735 | 34.00 | 19.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.