Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.547,46 +183,58 (+0,33%)
GameStop Corp. (GME)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 1 | 1 | 2.50 | 0.01 | 0.00 | - | 15 | 15 |
| 7.40 | 0.00 | - | 1 | 0 | 6.00 | 0.02 | 0.00 | - | 40 | 79 |
| - | - | - | - | - | 6.50 | 0.03 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 7.00 | 0.04 | 0.00 | - | 44 | 26 |
| 4.28 | 0.00 | - | 1 | 0 | 7.50 | 0.04 | 0.00 | - | - | 1 |
| 4.13 | 0.00 | - | 1 | 1 | 8.00 | 0.02 | 0.00 | - | 50 | 54 |
| 3.20 | 0.00 | - | 4 | 4 | 8.50 | 0.22 | 0.00 | - | 5 | 11 |
| 10.00 | +3.00 | +42.86% | 2 | 3 | 9.00 | 0.10 | -0.01 | -9.09% | 23 | 292 |
| - | - | - | - | - | 9.50 | 0.11 | 0.00 | - | 3 | 3,296 |
| 7.15 | +2.50 | +53.76% | 14 | 61 | 10.00 | 0.10 | -0.01 | -9.09% | 39 | 542 |
| 7.26 | -0.54 | -6.92% | 5 | 49 | 10.50 | 0.21 | +0.06 | +40.00% | 93 | 397 |
| 6.49 | -0.02 | -0.31% | 16 | 144 | 11.00 | 0.21 | -0.01 | -4.55% | 37 | 283 |
| 5.88 | +0.13 | +2.26% | 6 | 128 | 11.50 | 0.27 | +0.02 | +8.00% | 4 | 50 |
| 5.80 | -0.78 | -11.85% | 42 | 609 | 12.00 | 0.47 | +0.12 | +34.29% | 97 | 180 |
| 7.50 | +3.63 | +93.80% | 1 | 154 | 12.50 | 0.47 | -0.63 | -57.27% | 4 | 78 |
| 5.69 | -0.02 | -0.35% | 36 | 376 | 13.00 | 0.65 | +0.07 | +12.07% | 116 | 113 |
| 7.00 | +2.95 | +72.84% | 3 | 226 | 13.50 | 0.78 | +0.11 | +16.42% | 22 | 67 |
| 4.40 | -0.20 | -4.35% | 218 | 513 | 14.00 | 0.96 | +0.14 | +17.07% | 77 | 108 |
| 4.01 | -0.77 | -16.11% | 24 | 362 | 14.50 | 1.05 | -0.76 | -41.99% | 16 | 123 |
| 3.80 | -0.25 | -6.17% | 156 | 1,580 | 15.00 | 1.20 | -0.23 | -16.08% | 209 | 109 |
| 3.55 | -0.48 | -11.91% | 3 | 827 | 15.50 | 1.70 | +0.15 | +9.68% | 19 | 85 |
| 3.02 | -0.81 | -21.15% | 386 | 1,953 | 16.00 | 1.94 | +0.24 | +14.12% | 41 | 147 |
| 3.07 | -0.70 | -18.57% | 48 | 243 | 16.50 | 2.30 | -0.56 | -19.58% | 32 | 9 |
| 3.00 | -0.48 | -13.79% | 100 | 246 | 17.00 | 2.70 | +0.20 | +8.00% | 30 | 94 |
| 2.78 | -0.72 | -20.57% | 91 | 139 | 17.50 | 3.00 | 0.00 | - | 12 | 25 |
| 2.75 | -0.28 | -9.24% | 121 | 597 | 18.00 | 3.30 | +0.12 | +3.77% | 17 | 92 |
| 2.17 | -1.03 | -32.19% | 157 | 21 | 18.50 | - | - | - | - | - |
| 2.20 | -0.57 | -20.58% | 409 | 169 | 19.00 | 4.02 | -1.78 | -30.69% | 18 | 11 |
| 2.23 | +0.06 | +2.76% | 67 | 7 | 19.50 | - | - | - | - | - |
| 1.92 | -0.58 | -23.20% | 1,009 | 875 | 20.00 | - | - | - | - | - |
| 2.50 | +0.08 | +3.31% | 10 | 12 | 20.50 | - | - | - | - | - |
| 2.10 | -0.38 | -15.32% | 33 | 259 | 21.00 | 5.54 | -1.22 | -18.05% | 4 | 3 |
| 1.84 | -0.30 | -14.02% | 3 | 1 | 21.50 | - | - | - | - | - |
| 1.68 | -0.53 | -23.98% | 134 | 642 | 22.00 | - | - | - | - | - |
| 2.07 | +0.14 | +7.25% | 16 | 7 | 22.50 | - | - | - | - | - |
| 1.37 | -0.64 | -31.84% | 29 | 26 | 23.00 | 8.50 | 0.00 | - | - | 1 |
| 1.34 | -0.39 | -22.54% | 111 | 8 | 24.00 | - | - | - | - | - |
| 1.13 | -0.52 | -31.52% | 80 | 110 | 25.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 14 | 26.00 | - | - | - | - | - |
| 1.25 | -0.03 | -2.34% | 30 | 18 | 27.00 | - | - | - | - | - |
| 1.34 | -0.01 | -0.74% | 22 | 10 | 28.00 | - | - | - | - | - |
| 1.45 | +0.44 | +43.56% | 40 | 36 | 29.00 | - | - | - | - | - |
| 0.83 | -0.32 | -27.83% | 407 | 185 | 30.00 | - | - | - | - | - |
| 1.05 | -0.08 | -7.08% | 20 | 18 | 31.00 | - | - | - | - | - |
| 0.80 | -0.13 | -13.98% | 2 | 16 | 33.00 | - | - | - | - | - |
| 0.76 | +0.06 | +8.57% | 174 | 200 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.