Italia markets close in 3 hours 21 minutes
FTSE MIB
34.736,68 +397,36 (+1,16%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,78 +0,52 (+0,66%) Bitcoin EUR
58.736,19 +1.994,36 (+3,51%)
GameStop Corp. (GME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 24 | 21 | 2.00 | 0.03 | 0.00 | - | 50 | 52 |
| 10.60 | 0.00 | - | 2 | 11 | 3.00 | 0.02 | 0.00 | - | 1 | 61 |
| 7.10 | 0.00 | - | 10 | 10 | 4.00 | 0.02 | 0.00 | - | 1 | 10 |
| 12.00 | 0.00 | - | 3 | 13 | 5.00 | 0.05 | 0.00 | - | 290 | 500 |
| 5.88 | 0.00 | - | - | 10 | 6.00 | 0.06 | 0.00 | - | 2 | 80 |
| 4.50 | 0.00 | - | 2 | 3 | 7.00 | 0.15 | 0.00 | - | 3 | 92 |
| 9.00 | 0.00 | - | 1 | 17 | 8.00 | 0.13 | 0.00 | - | 23 | 3,203 |
| 3.90 | 0.00 | - | 10 | 69 | 9.00 | 0.27 | 0.00 | - | 29 | 1,327 |
| 8.50 | 0.00 | - | 22 | 377 | 10.00 | 0.36 | 0.00 | - | 822 | 3,990 |
| 7.78 | 0.00 | - | 47 | 747 | 11.00 | 0.51 | 0.00 | - | 69 | 1,079 |
| 6.65 | 0.00 | - | 550 | 12,402 | 12.00 | 0.75 | 0.00 | - | 716 | 8,151 |
| 6.20 | 0.00 | - | 34 | 2,821 | 13.00 | 0.95 | 0.00 | - | 111 | 5,141 |
| 5.45 | 0.00 | - | 462 | 1,965 | 14.00 | 1.50 | 0.00 | - | 724 | 1,030 |
| 4.90 | 0.00 | - | 775 | 4,895 | 15.00 | 1.95 | 0.00 | - | 127 | 2,033 |
| 4.35 | 0.00 | - | 293 | 6,975 | 16.00 | 2.55 | 0.00 | - | 172 | 1,080 |
| 3.80 | 0.00 | - | 595 | 2,679 | 17.00 | 4.10 | 0.00 | - | 1 | 998 |
| 3.96 | 0.00 | - | 206 | 5,708 | 18.00 | 4.60 | 0.00 | - | 6 | 4,899 |
| 3.40 | 0.00 | - | 36 | 1,292 | 19.00 | 5.56 | 0.00 | - | 1 | 75 |
| 3.05 | 0.00 | - | 5,521 | 14,460 | 20.00 | 5.20 | 0.00 | - | 4,515 | 7,941 |
| 3.05 | 0.00 | - | 46 | 1,348 | 21.00 | 5.95 | 0.00 | - | 84 | 41 |
| 2.69 | 0.00 | - | 467 | 1,374 | 22.00 | 8.70 | 0.00 | - | 8 | 103 |
| 2.58 | 0.00 | - | 9 | 192 | 23.00 | 11.87 | 0.00 | - | 2 | 4 |
| 2.49 | 0.00 | - | 19 | 334 | 24.00 | 10.70 | 0.00 | - | 1 | 2 |
| 2.10 | 0.00 | - | 890 | 6,153 | 25.00 | 9.29 | 0.00 | - | 7 | 127 |
| 2.00 | 0.00 | - | 207 | 300 | 26.00 | 14.32 | 0.00 | - | 1 | 1 |
| 1.90 | 0.00 | - | 9 | 308 | 27.00 | 13.23 | 0.00 | - | 4 | 12 |
| 1.60 | 0.00 | - | 16 | 174 | 28.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 61 | 29.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 406 | 2,041 | 30.00 | 19.85 | 0.00 | - | 5 | 17 |
| 1.22 | 0.00 | - | 4 | 13 | 31.00 | 16.98 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 2 | 1,125 | 32.00 | 19.42 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 2 | 15 | 33.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 7 | 25 | 34.00 | 19.10 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 4 | 859 | 35.00 | 23.35 | 0.00 | - | 2 | 2 |
| 1.20 | 0.00 | - | 109 | 285 | 37.00 | 22.01 | 0.00 | - | 60 | 81 |
| 0.88 | 0.00 | - | 1,011 | 10,628 | 40.00 | 26.75 | 0.00 | - | 4 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.