Italia markets close in 8 hours 14 minutes
FTSE MIB
34.508,32 +169,00 (+0,49%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,91 +0,65 (+0,82%) Bitcoin EUR
58.459,10 +1.399,06 (+2,45%)
GameStop Corp. (GME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 4 | 0 | 3.00 | 0.06 | 0.00 | - | 17 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 5.00 | 0.18 | 0.00 | - | 1 | 0 |
| 5.13 | 0.00 | - | 20 | 0 | 6.00 | 0.55 | 0.00 | - | 4 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 7.00 | 0.26 | 0.00 | - | 1,216 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 8.00 | 0.60 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 6 | 0 | 9.00 | 0.85 | 0.00 | - | 3 | 0 |
| 8.07 | 0.00 | - | 37 | 0 | 10.00 | 1.10 | 0.00 | - | 6 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 11.00 | 1.27 | 0.00 | - | 51 | 0 |
| 7.25 | 0.00 | - | 14 | 0 | 12.00 | 1.94 | 0.00 | - | 238 | 0 |
| 6.90 | 0.00 | - | 21 | 0 | 13.00 | 2.15 | 0.00 | - | 611 | 0 |
| 6.73 | 0.00 | - | 10 | 0 | 14.00 | 3.33 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | 22 | 0 | 15.00 | 3.30 | 0.00 | - | 164 | 0 |
| 5.90 | 0.00 | - | 31 | 0 | 16.00 | 4.00 | 0.00 | - | 99 | 0 |
| 5.50 | 0.00 | - | 33 | 0 | 17.00 | 5.30 | 0.00 | - | 10 | 0 |
| 5.20 | 0.00 | - | 34 | 0 | 18.00 | 5.24 | 0.00 | - | 6 | 0 |
| 3.90 | 0.00 | - | 10 | 0 | 19.00 | 6.62 | 0.00 | - | 4 | 0 |
| 4.10 | 0.00 | - | 25 | 0 | 20.00 | 7.30 | 0.00 | - | 3 | 0 |
| 3.28 | 0.00 | - | 5 | 0 | 21.00 | 9.81 | 0.00 | - | 1 | 11 |
| 2.80 | 0.00 | - | 8 | 0 | 22.00 | 10.98 | 0.00 | - | 1 | 225 |
| 3.50 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 19 | 0 | 25.00 | 10.39 | 0.00 | - | 4 | 0 |
| 2.63 | 0.00 | - | 2 | 0 | 26.00 | - | - | - | - | - |
| 3.07 | 0.00 | - | 1 | 0 | 27.00 | 13.73 | 0.00 | - | 4 | 9 |
| 2.81 | 0.00 | - | 9 | 0 | 30.00 | 18.22 | 0.00 | - | 1 | 0 |
| 2.53 | 0.00 | - | 1 | 0 | 32.00 | 19.40 | 0.00 | - | 16 | 60 |
| 1.90 | 0.00 | - | - | 0 | 33.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 3 | 0 | 35.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 37.00 | 19.35 | 0.00 | - | - | 1 |
| 1.84 | 0.00 | - | 77 | 0 | 40.00 | 24.20 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.