Italia markets close in 5 hours 32 minutes
FTSE MIB
34.683,56 +344,24 (+1,00%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,73 +0,47 (+0,59%) Bitcoin EUR
58.518,37 +1.858,64 (+3,28%)
GameStop Corp. (GME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.05 | 0.00 | - | 1 | 0 | 3.00 | 0.12 | 0.00 | - | 9 | 0 |
| 11.20 | 0.00 | - | 2 | 0 | 5.00 | 0.30 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | - | 0 | 6.00 | 0.80 | 0.00 | - | 2 | 0 |
| 10.20 | 0.00 | - | 2 | 0 | 7.00 | 0.85 | 0.00 | - | 1 | 0 |
| 8.45 | 0.00 | - | 1 | 0 | 8.00 | 0.86 | 0.00 | - | 2 | 0 |
| 9.30 | 0.00 | - | 2 | 0 | 9.00 | 1.70 | 0.00 | - | 1 | 0 |
| 9.25 | 0.00 | - | 103 | 0 | 10.00 | 2.00 | 0.00 | - | 12 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 11.00 | 2.10 | 0.00 | - | 3 | 0 |
| 6.60 | 0.00 | - | 8 | 0 | 12.00 | 2.69 | 0.00 | - | 15 | 0 |
| 7.50 | 0.00 | - | 112 | 0 | 13.00 | 3.10 | 0.00 | - | 4 | 0 |
| 7.39 | 0.00 | - | 58 | 0 | 14.00 | 3.90 | 0.00 | - | 1 | 0 |
| 7.01 | 0.00 | - | 143 | 0 | 15.00 | 3.95 | 0.00 | - | 113 | 0 |
| 6.55 | 0.00 | - | 9 | 0 | 16.00 | 4.60 | 0.00 | - | 32 | 0 |
| 6.70 | 0.00 | - | 12 | 0 | 17.00 | 6.15 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 41 | 0 | 18.00 | 6.20 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 5 | 0 | 19.00 | 7.50 | 0.00 | - | - | 0 |
| 5.45 | 0.00 | - | 175 | 0 | 20.00 | 8.05 | 0.00 | - | 2 | 0 |
| 5.01 | 0.00 | - | 25 | 0 | 21.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 244 | 0 | 23.00 | 10.65 | 0.00 | - | 6 | 0 |
| 3.35 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| 4.33 | 0.00 | - | 31 | 0 | 25.00 | 13.65 | 0.00 | - | 2 | 0 |
| 3.69 | 0.00 | - | - | 0 | 26.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 40 | 0 | 27.00 | 16.52 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | - | 0 | 28.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 42 | 0 | 30.00 | 16.45 | 0.00 | - | 4 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 79 | 0 | 32.00 | 18.15 | 0.00 | - | 4 | 0 |
| 2.56 | 0.00 | - | - | 0 | 33.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 0 | 34.00 | 20.50 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 28 | 0 | 35.00 | 24.25 | 0.00 | - | 20 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 37.00 | 21.18 | 0.00 | - | 4 | 10 |
| 2.58 | 0.00 | - | 42 | 0 | 40.00 | 29.31 | 0.00 | - | 20 | 0 |
| 1.98 | 0.00 | - | 7 | 0 | 45.00 | 33.70 | 0.00 | - | 12 | 0 |
| 2.15 | 0.00 | - | 33 | 0 | 50.00 | 37.55 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 24 | 0 | 55.00 | 42.40 | 0.00 | - | 4 | 0 |
| 1.60 | 0.00 | - | 761 | 0 | 60.00 | 44.25 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.