Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.515,59 +127,83 (+0,32%) Nasdaq
16.337,15 -9,11 (-0,06%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,36 -0,90 (-1,14%) Bitcoin EUR
56.202,03 -1.599,38 (-2,77%)
GameStop Corp. (GME)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:31PM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 31 | 75 | 3.00 | 0.38 | +0.08 | +26.67% | 7 | 1,104 |
| 12.85 | +0.99 | +8.35% | 12 | 178 | 5.00 | 0.86 | 0.00 | - | 3 | 376 |
| 12.17 | +0.47 | +4.02% | 13 | 107 | 8.00 | 1.55 | 0.00 | - | 4 | 132 |
| 11.68 | +0.28 | +2.46% | 13 | 1,135 | 10.00 | 3.00 | +0.13 | +4.53% | 2 | 715 |
| 9.50 | -0.50 | -5.00% | 12 | 1,279 | 13.00 | 4.20 | -0.75 | -15.15% | 3 | 105 |
| 9.00 | -0.25 | -2.70% | 30 | 1,068 | 15.00 | 5.65 | -0.25 | -4.24% | 191 | 1,065 |
| 8.90 | +0.90 | +11.25% | 55 | 693 | 17.00 | 7.10 | -0.19 | -2.54% | 1 | 69 |
| 7.50 | 0.00 | - | 42 | 321 | 20.00 | 8.90 | +0.65 | +7.88% | 20 | 44 |
| 6.91 | -0.34 | -4.69% | 28 | 45 | 22.00 | 10.55 | -0.30 | -2.76% | 6 | 37 |
| 7.00 | +0.25 | +3.70% | 29 | 342 | 25.00 | 13.90 | 0.00 | - | 8 | 52 |
| 6.65 | +1.51 | +29.38% | 11 | 231 | 27.00 | 15.90 | 0.00 | - | 4 | 1 |
| 6.08 | +1.08 | +21.60% | 7 | 1,310 | 30.00 | 18.75 | 0.00 | - | 81 | 86 |
| 5.85 | +2.05 | +53.95% | 5 | 24 | 32.00 | 20.29 | 0.00 | - | 4 | 0 |
| 6.10 | +1.10 | +22.00% | 42 | 385 | 35.00 | 24.08 | 0.00 | - | 2 | 4 |
| 5.50 | +0.55 | +11.11% | 68 | 699 | 37.00 | 26.80 | 0.00 | - | 2 | 143 |
© 2024 Yahoo. Tutti i diritti riservati.