Italia markets open in 2 hours 12 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.670,65 +497,50 (+1,27%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.656,84 +459,08 (+0,80%) CMC Crypto 200
1.281,34 +32,22 (+2,58%)
GameStop Corp. (GME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00100000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1,998 | 13,549 | 584.38% |
| GME240719C00100000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.50 | 0.43 | 0.51 | 0.00 | - | 2,002 | 21,844 | 295.51% |
| GME240816C00100000 | 2024-06-25 3:59PM EDT | 2024-08-16 | 0.95 | 0.86 | 1.07 | 0.00 | - | 954 | 13,163 | 231.35% |
| GME241018C00100000 | 2024-06-25 3:42PM EDT | 2024-10-18 | 1.81 | 1.75 | 2.00 | 0.00 | - | 40 | 939 | 182.28% |
| GME250117C00100000 | 2024-06-25 3:44PM EDT | 2025-01-17 | 2.55 | 2.43 | 3.05 | 0.00 | - | 350 | 3,381 | 151.49% |
| GME250620C00100000 | 2024-06-25 3:38PM EDT | 2025-06-20 | 3.60 | 3.25 | 4.00 | 0.00 | - | 15 | 679 | 125.15% |
| GME260116C00100000 | 2024-06-25 3:35PM EDT | 2026-01-16 | 5.00 | 5.05 | 6.15 | 0.00 | - | 31 | 213 | 116.44% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00100000 | 2024-06-21 3:39PM EDT | 2024-06-28 | 76.25 | 74.50 | 77.15 | 0.00 | - | 10 | 20 | 914.84% |
| GME240719P00100000 | 2024-06-13 3:10PM EDT | 2024-07-19 | 73.00 | 74.85 | 77.35 | 0.00 | - | 2 | 1 | 345.41% |
| GME240816P00100000 | 2024-06-20 9:31AM EDT | 2024-08-16 | 75.80 | 75.05 | 76.45 | 0.00 | - | 1 | 6 | 215.23% |
| GME241018P00100000 | 2024-06-25 12:24PM EDT | 2024-10-18 | 78.10 | 75.25 | 76.95 | 0.00 | - | 1 | 3 | 157.91% |
| GME250117P00100000 | 2024-06-17 1:08PM EDT | 2025-01-17 | 76.73 | 75.80 | 77.75 | 0.00 | - | 25 | 91 | 132.96% |
| GME250620P00100000 | 2024-06-06 12:04PM EDT | 2025-06-20 | 73.10 | 75.50 | 82.00 | 0.00 | - | 6 | 27 | 125.90% |
| GME260116P00100000 | 2024-06-10 2:04PM EDT | 2026-01-16 | 79.75 | 75.60 | 81.00 | 0.00 | - | 4 | 76 | 95.95% |
© 2024 Yahoo. Tutti i diritti riservati.