Italia markets open in 1 hour 55 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.652,06 +478,91 (+1,22%) EUR/USD
1,0712 -0,0003 (-0,03%) Bitcoin EUR
57.631,63 +356,83 (+0,62%) CMC Crypto 200
1.280,53 +31,41 (+2,51%)
GameStop Corp. (GME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00105000 | 2024-06-25 3:46PM EDT | 2024-06-28 | 0.03 | 0.03 | 0.04 | 0.00 | - | 191 | 2,098 | 600.00% |
| GME240719C00105000 | 2024-06-25 3:36PM EDT | 2024-07-19 | 0.35 | 0.27 | 0.57 | 0.00 | - | 6 | 407 | 296.88% |
| GME240816C00105000 | 2024-06-25 3:36PM EDT | 2024-08-16 | 0.81 | 0.66 | 1.02 | 0.00 | - | 4 | 260 | 229.88% |
| GME241018C00105000 | 2024-06-25 10:15AM EDT | 2024-10-18 | 1.40 | 1.30 | 2.00 | 0.00 | - | 2 | 40 | 180.13% |
| GME250117C00105000 | 2024-06-25 12:24PM EDT | 2025-01-17 | 2.08 | 2.21 | 3.50 | 0.00 | - | 2 | 272 | 156.35% |
| GME250620C00105000 | 2024-06-20 10:31AM EDT | 2025-06-20 | 4.25 | 2.65 | 4.00 | 0.00 | - | 4 | 28 | 123.94% |
| GME260116C00105000 | 2024-06-25 1:36PM EDT | 2026-01-16 | 4.64 | 4.80 | 6.15 | 0.00 | - | 90 | 37 | 117.26% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00105000 | 2024-06-07 1:24PM EDT | 2024-06-28 | 78.75 | 78.00 | 82.15 | 0.00 | - | 1 | 0 | 500.00% |
| GME240719P00105000 | 2024-06-13 3:26PM EDT | 2024-07-19 | 78.00 | 79.90 | 82.35 | 0.00 | - | 1 | 1 | 355.27% |
| GME240816P00105000 | 2024-06-10 2:47PM EDT | 2024-08-16 | 83.55 | 80.10 | 81.45 | 0.00 | - | 2 | 5 | 222.07% |
| GME241018P00105000 | 2024-06-13 10:28AM EDT | 2024-10-18 | 81.40 | 80.25 | 81.85 | 0.00 | - | 110 | 57 | 159.77% |
| GME250117P00105000 | 2024-06-13 10:28AM EDT | 2025-01-17 | 81.90 | 80.65 | 82.60 | 0.00 | - | 516 | 274 | 132.76% |
| GME250620P00105000 | 2024-06-10 2:23PM EDT | 2025-06-20 | 83.95 | 80.50 | 87.00 | 0.00 | - | 2 | 24 | 128.17% |
| GME260116P00105000 | 2024-06-12 12:35PM EDT | 2026-01-16 | 83.85 | 80.60 | 86.00 | 0.00 | - | 1 | 27 | 97.75% |
© 2024 Yahoo. Tutti i diritti riservati.