Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.670,74 -103,72 (-0,17%)
GameStop Corp. (GME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621C00011000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 17.86 | 16.80 | 20.00 | +2.04 | +12.90% | 7 | 577 | 609.77% |
| GME240628C00011000 | 2024-06-13 3:41PM EDT | 2024-06-28 | 18.08 | 15.10 | 20.00 | 0.00 | - | 6 | 847 | 634.57% |
| GME240705C00011000 | 2024-06-12 10:14AM EDT | 2024-07-05 | 18.62 | 17.10 | 20.00 | 0.00 | - | 31 | 106 | 353.91% |
| GME240712C00011000 | 2024-06-07 9:45AM EDT | 2024-07-12 | 34.75 | 16.10 | 20.00 | 0.00 | - | 10 | 0 | 239.84% |
| GME240719C00011000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 17.94 | 15.20 | 20.00 | +2.04 | +12.83% | 2 | 448 | 392.38% |
| GME240816C00011000 | 2024-06-11 2:59PM EDT | 2024-08-16 | 16.75 | 16.00 | 20.00 | 0.00 | - | 3 | 138 | 152.73% |
| GME241018C00011000 | 2024-06-11 10:35AM EDT | 2024-10-18 | 14.28 | 16.50 | 19.75 | 0.00 | - | 2 | 118 | 116.80% |
| GME250117C00011000 | 2024-06-13 2:05PM EDT | 2025-01-17 | 18.80 | 17.20 | 20.10 | 0.00 | - | 4 | 1,215 | 111.48% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621P00011000 | 2024-06-14 2:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 703 | 2,849 | 268.75% |
| GME240628P00011000 | 2024-06-14 3:17PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.03 | 0.00 | - | 18 | 1,277 | 212.50% |
| GME240705P00011000 | 2024-06-14 3:12PM EDT | 2024-07-05 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 31 | 574 | 184.38% |
| GME240712P00011000 | 2024-06-14 2:08PM EDT | 2024-07-12 | 0.07 | 0.04 | 0.08 | +0.04 | +133.33% | 111 | 48 | 171.88% |
| GME240719P00011000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.14 | -0.02 | -25.00% | 38 | 6,279 | 164.84% |
| GME240816P00011000 | 2024-06-14 2:13PM EDT | 2024-08-16 | 0.17 | 0.15 | 0.20 | -0.05 | -22.73% | 11 | 347 | 136.33% |
| GME241018P00011000 | 2024-06-14 2:16PM EDT | 2024-10-18 | 0.30 | 0.30 | 0.53 | -0.16 | -34.78% | 27 | 2,777 | 116.21% |
| GME250117P00011000 | 2024-06-14 1:52PM EDT | 2025-01-17 | 0.60 | 0.36 | 0.73 | -0.09 | -13.04% | 21 | 813 | 94.78% |
© 2024 Yahoo. Tutti i diritti riservati.