Italia markets open in 2 hours 6 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.672,40 +499,25 (+1,27%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.639,71 +377,91 (+0,66%) CMC Crypto 200
1.280,53 +31,41 (+2,51%)
GameStop Corp. (GME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00110000 | 2024-06-25 3:41PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.04 | 0.00 | - | 104 | 1,400 | 606.25% |
| GME240719C00110000 | 2024-06-25 1:35PM EDT | 2024-07-19 | 0.25 | 0.30 | 0.51 | 0.00 | - | 1 | 336 | 301.95% |
| GME240816C00110000 | 2024-06-25 3:57PM EDT | 2024-08-16 | 0.82 | 0.60 | 1.14 | 0.00 | - | 43 | 184 | 236.62% |
| GME241018C00110000 | 2024-06-25 12:22PM EDT | 2024-10-18 | 1.26 | 1.23 | 2.00 | 0.00 | - | 8 | 67 | 182.71% |
| GME250117C00110000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 2.07 | 2.20 | 3.45 | 0.00 | - | 1 | 578 | 158.64% |
| GME250620C00110000 | 2024-06-18 2:45PM EDT | 2025-06-20 | 3.90 | 2.57 | 4.00 | 0.00 | - | 1 | 35 | 125.59% |
| GME260116C00110000 | 2024-06-25 12:07PM EDT | 2026-01-16 | 4.40 | 4.10 | 5.40 | 0.00 | - | 1 | 732 | 112.89% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME241018P00110000 | 2024-06-07 1:30PM EDT | 2024-10-18 | 84.30 | 85.15 | 86.80 | 0.00 | - | 20 | 37 | 160.55% |
| GME250117P00110000 | 2024-06-13 10:23AM EDT | 2025-01-17 | 86.90 | 85.50 | 87.50 | 0.00 | - | 2 | 96 | 132.72% |
| GME250620P00110000 | 2024-06-10 1:36PM EDT | 2025-06-20 | 88.80 | 85.50 | 91.85 | 0.00 | - | 2 | 55 | 129.47% |
| GME260116P00110000 | 2024-06-11 9:49AM EDT | 2026-01-16 | 90.25 | 85.25 | 91.00 | 0.00 | - | 2 | 26 | 97.78% |
© 2024 Yahoo. Tutti i diritti riservati.