Italia markets open in 2 hours 10 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.684,62 +511,47 (+1,31%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.658,02 +471,55 (+0,82%) CMC Crypto 200
1.281,09 +31,97 (+2,56%)
GameStop Corp. (GME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00115000 | 2024-06-25 3:57PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.04 | 0.00 | - | 353 | 1,132 | 621.88% |
| GME240719C00115000 | 2024-06-25 2:58PM EDT | 2024-07-19 | 0.45 | 0.21 | 0.59 | 0.00 | - | 3 | 650 | 307.81% |
| GME240816C00115000 | 2024-06-25 3:38PM EDT | 2024-08-16 | 0.75 | 0.57 | 1.05 | 0.00 | - | 14 | 101 | 237.89% |
| GME241018C00115000 | 2024-06-24 2:20PM EDT | 2024-10-18 | 1.58 | 1.18 | 2.00 | 0.00 | - | 13 | 71 | 185.40% |
| GME250117C00115000 | 2024-06-25 9:43AM EDT | 2025-01-17 | 2.42 | 2.20 | 3.20 | 0.00 | - | 5 | 69 | 159.18% |
| GME250620C00115000 | 2024-06-21 2:02PM EDT | 2025-06-20 | 3.59 | 2.55 | 4.00 | 0.00 | - | 1 | 96 | 127.49% |
| GME260116C00115000 | 2024-06-25 12:50PM EDT | 2026-01-16 | 3.80 | 4.70 | 5.25 | 0.00 | - | 1 | 206 | 116.46% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00115000 | 2024-06-24 2:45PM EDT | 2024-06-28 | 91.22 | 89.50 | 92.15 | 0.00 | - | 10 | 0 | 976.95% |
| GME240719P00115000 | 2024-06-10 2:25PM EDT | 2024-07-19 | 92.85 | 89.80 | 92.30 | 0.00 | - | 2 | 1 | 364.06% |
| GME240816P00115000 | 2024-06-10 2:25PM EDT | 2024-08-16 | 93.25 | 89.90 | 92.70 | 0.00 | - | 2 | 20 | 259.86% |
| GME241018P00115000 | 2024-06-10 2:25PM EDT | 2024-10-18 | 93.45 | 90.10 | 91.70 | 0.00 | - | 8 | 7 | 160.89% |
| GME250117P00115000 | 2024-06-18 2:27PM EDT | 2025-01-17 | 91.50 | 90.40 | 92.30 | 0.00 | - | 1 | 371 | 131.84% |
| GME250620P00115000 | 2024-06-10 3:49PM EDT | 2025-06-20 | 92.95 | 90.50 | 96.85 | 0.00 | - | 1,131 | 608 | 131.49% |
| GME260116P00115000 | 2024-06-11 10:21AM EDT | 2026-01-16 | 93.00 | 89.95 | 96.00 | 0.00 | - | 76 | 151 | 97.92% |
© 2024 Yahoo. Tutti i diritti riservati.