Italia markets open in 1 hour 54 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.651,79 +478,64 (+1,22%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.628,92 +356,81 (+0,62%) CMC Crypto 200
1.280,98 +31,86 (+2,55%)
GameStop Corp. (GME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00120000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.03 | 0.00 | - | 4,394 | 4,085 | 625.00% |
| GME240719C00120000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.40 | 0.28 | 0.49 | 0.00 | - | 31 | 2,160 | 312.11% |
| GME240816C00120000 | 2024-06-25 3:37PM EDT | 2024-08-16 | 0.65 | 0.54 | 1.02 | 0.00 | - | 44 | 554 | 240.63% |
| GME241018C00120000 | 2024-06-25 3:40PM EDT | 2024-10-18 | 1.49 | 1.15 | 1.60 | 0.00 | - | 26 | 323 | 182.32% |
| GME250117C00120000 | 2024-06-25 3:58PM EDT | 2025-01-17 | 2.53 | 2.20 | 2.90 | 0.00 | - | 154 | 773 | 159.08% |
| GME250620C00120000 | 2024-06-21 2:39PM EDT | 2025-06-20 | 3.45 | 2.55 | 4.00 | 0.00 | - | 2 | 229 | 129.39% |
| GME260116C00120000 | 2024-06-24 1:29PM EDT | 2026-01-16 | 4.75 | 4.60 | 5.10 | 0.00 | - | 21 | 793 | 116.94% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00120000 | 2024-06-07 3:09PM EDT | 2024-06-28 | 94.50 | 93.00 | 97.15 | 0.00 | - | 2 | 0 | 550.00% |
| GME240719P00120000 | 2024-06-07 10:25AM EDT | 2024-07-19 | 89.50 | 94.85 | 97.30 | 0.00 | - | 6 | 6 | 372.75% |
| GME240816P00120000 | 2024-06-20 9:31AM EDT | 2024-08-16 | 95.20 | 94.90 | 97.70 | 0.00 | - | 1 | 2 | 264.55% |
| GME241018P00120000 | 2024-06-04 12:58PM EDT | 2024-10-18 | 95.50 | 95.00 | 96.65 | 0.00 | - | 10 | 7 | 160.94% |
| GME250117P00120000 | 2024-06-12 11:18AM EDT | 2025-01-17 | 93.82 | 95.40 | 97.15 | 0.00 | - | 1 | 118 | 132.42% |
| GME250620P00120000 | 2024-06-10 3:51PM EDT | 2025-06-20 | 97.75 | 95.50 | 101.60 | 0.00 | - | 530 | 406 | 131.98% |
| GME260116P00120000 | 2024-06-17 10:32AM EDT | 2026-01-16 | 95.70 | 94.70 | 101.00 | 0.00 | - | 10 | 447 | 98.19% |
© 2024 Yahoo. Tutti i diritti riservati.