Italia markets open in 2 hours
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.628,35 +455,20 (+1,16%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.623,50 +341,94 (+0,60%) CMC Crypto 200
1.280,87 +31,75 (+2,54%)
GameStop Corp. (GME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00125000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1,200 | 10,864 | 637.50% |
| GME240719C00125000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.38 | 0.30 | 0.39 | 0.00 | - | 2,731 | 31,943 | 312.50% |
| GME240816C00125000 | 2024-06-25 3:59PM EDT | 2024-08-16 | 0.75 | 0.70 | 0.79 | 0.00 | - | 953 | 20,919 | 242.68% |
| GME241018C00125000 | 2024-06-25 3:59PM EDT | 2024-10-18 | 1.54 | 1.45 | 1.55 | 0.00 | - | 322 | 5,843 | 189.06% |
| GME250117C00125000 | 2024-06-25 3:59PM EDT | 2025-01-17 | 2.36 | 2.36 | 2.40 | 0.00 | - | 443 | 15,532 | 158.45% |
| GME250620C00125000 | 2024-06-25 3:00PM EDT | 2025-06-20 | 2.78 | 2.50 | 5.15 | 0.00 | - | 27 | 1,556 | 137.67% |
| GME260116C00125000 | 2024-06-25 3:48PM EDT | 2026-01-16 | 4.64 | 4.60 | 4.95 | 0.00 | - | 206 | 5,080 | 117.77% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00125000 | 2024-06-24 2:45PM EDT | 2024-06-28 | 101.20 | 98.00 | 102.15 | 0.00 | - | 12 | 0 | 550.00% |
| GME240719P00125000 | 2024-06-18 1:05PM EDT | 2024-07-19 | 100.45 | 98.25 | 102.25 | 0.00 | - | 1 | 13 | 283.98% |
| GME240816P00125000 | 2024-06-24 3:44PM EDT | 2024-08-16 | 101.55 | 99.75 | 102.90 | 0.00 | - | 26 | 86 | 270.12% |
| GME241018P00125000 | 2024-06-21 12:40PM EDT | 2024-10-18 | 100.80 | 99.95 | 101.60 | 0.00 | - | 1 | 149 | 161.62% |
| GME250117P00125000 | 2024-06-21 11:03AM EDT | 2025-01-17 | 101.20 | 100.20 | 102.10 | 0.00 | - | 5 | 657 | 131.54% |
| GME250620P00125000 | 2024-06-21 10:58AM EDT | 2025-06-20 | 102.15 | 97.55 | 104.00 | 0.00 | - | 1 | 414 | 91.55% |
| GME260116P00125000 | 2024-06-18 9:35AM EDT | 2026-01-16 | 102.25 | 99.70 | 105.00 | 0.00 | - | 10 | 1,452 | 94.38% |
© 2024 Yahoo. Tutti i diritti riservati.