Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.558,25 +1.504,70 (+2,51%)
GameStop Corp. (GME)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524C00013500 | 2024-05-17 1:31PM EDT | 2024-05-24 | 7.45 | 8.50 | 9.30 | -8.59 | -53.55% | 2 | 1,793 | 246.88% |
| GME240531C00013500 | 2024-05-17 2:44PM EDT | 2024-05-31 | 8.13 | 8.45 | 9.75 | -8.27 | -50.43% | 10 | 234 | 210.55% |
| GME240607C00013500 | 2024-05-17 11:55AM EDT | 2024-06-07 | 7.90 | 9.15 | 10.55 | -9.10 | -53.53% | 1 | 392 | 249.02% |
| GME240614C00013500 | 2024-05-15 1:21PM EDT | 2024-06-14 | 21.37 | 8.35 | 11.10 | 0.00 | - | 37 | 57 | 205.76% |
| GME240628C00013500 | 2024-05-16 10:56AM EDT | 2024-06-28 | 19.75 | 13.70 | 16.60 | -2.45 | -11.04% | 3 | 11 | 479.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524P00013500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.19 | 0.17 | 0.19 | +0.04 | +26.67% | 1,456 | 1,133 | 243.75% |
| GME240531P00013500 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.50 | 0.30 | 0.63 | +0.19 | +61.29% | 159 | 416 | 221.88% |
| GME240607P00013500 | 2024-05-17 1:54PM EDT | 2024-06-07 | 0.91 | 0.57 | 0.89 | +0.43 | +89.58% | 32 | 145 | 210.16% |
| GME240614P00013500 | 2024-05-17 3:46PM EDT | 2024-06-14 | 0.89 | 0.83 | 1.09 | +0.14 | +18.67% | 28 | 60 | 201.37% |
| GME240628P00013500 | 2024-05-17 10:31AM EDT | 2024-06-28 | 1.22 | 1.10 | 1.47 | +0.22 | +22.00% | 8 | 3 | 185.06% |
© 2024 Yahoo. Tutti i diritti riservati.