Italia markets open in 37 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0865 +0,0004 (+0,03%) Bitcoin EUR
65.478,98 +3.781,38 (+6,13%) CMC Crypto 200
1.528,01 +39,47 (+2,65%)
GameStop Corp. (GME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524C00016000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 7.50 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| GME240531C00016000 | 2024-05-20 3:52PM EDT | 2024-05-31 | 6.70 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| GME240607C00016000 | 2024-05-20 1:32PM EDT | 2024-06-07 | 5.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GME240614C00016000 | 2024-05-20 12:26PM EDT | 2024-06-14 | 5.27 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GME240621C00016000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 557 | 0 | 0.00% |
| GME240628C00016000 | 2024-05-20 11:34AM EDT | 2024-06-28 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240719C00016000 | 2024-05-20 12:47PM EDT | 2024-07-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME241018C00016000 | 2024-05-20 3:47PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GME250117C00016000 | 2024-05-17 3:27PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524P00016000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4,561 | 0 | 50.00% |
| GME240531P00016000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 50.00% |
| GME240607P00016000 | 2024-05-20 3:58PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| GME240614P00016000 | 2024-05-20 3:56PM EDT | 2024-06-14 | 1.47 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| GME240621P00016000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 776 | 0 | 25.00% |
| GME240628P00016000 | 2024-05-20 3:54PM EDT | 2024-06-28 | 1.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| GME240719P00016000 | 2024-05-20 3:27PM EDT | 2024-07-19 | 2.33 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| GME241018P00016000 | 2024-05-20 3:53PM EDT | 2024-10-18 | 3.44 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| GME250117P00016000 | 2024-05-20 2:49PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.