Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.470,42 +1.381,39 (+2,30%)
GameStop Corp. (GME)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517C00017500 | 2024-05-17 3:31PM EDT | 2024-05-17 | 3.99 | 4.30 | 5.20 | -6.51 | -62.00% | 61 | 627 | 256.25% |
| GME240524C00017500 | 2024-05-17 3:36PM EDT | 2024-05-24 | 5.45 | 5.45 | 6.05 | -8.14 | -59.90% | 92 | 259 | 239.84% |
| GME240531C00017500 | 2024-05-17 3:38PM EDT | 2024-05-31 | 6.35 | 6.10 | 6.85 | -4.95 | -43.81% | 15 | 219 | 230.27% |
| GME240607C00017500 | 2024-05-17 3:03PM EDT | 2024-06-07 | 6.45 | 6.10 | 7.35 | -13.55 | -67.75% | 15 | 41 | 205.18% |
| GME240614C00017500 | 2024-05-17 3:05PM EDT | 2024-06-14 | 6.52 | 6.80 | 7.70 | -7.63 | -53.92% | 10 | 56 | 205.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517P00017500 | 2024-05-17 3:50PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 6,004 | 1,765 | 187.50% |
| GME240524P00017500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 1.06 | 0.95 | 1.14 | +0.37 | +53.62% | 1,817 | 568 | 240.23% |
| GME240531P00017500 | 2024-05-17 3:58PM EDT | 2024-05-31 | 1.70 | 1.46 | 1.82 | +0.70 | +70.00% | 195 | 243 | 221.00% |
| GME240607P00017500 | 2024-05-17 2:21PM EDT | 2024-06-07 | 2.44 | 2.01 | 2.47 | +0.94 | +62.67% | 17 | 22 | 218.56% |
| GME240614P00017500 | 2024-05-17 3:50PM EDT | 2024-06-14 | 2.96 | 2.35 | 2.81 | +1.36 | +85.00% | 27 | 30 | 207.81% |
| GME240628P00017500 | 2024-05-17 11:00AM EDT | 2024-06-28 | 2.90 | 2.85 | 3.35 | +0.90 | +45.00% | 3 | 13 | 192.38% |
© 2024 Yahoo. Tutti i diritti riservati.