Italia markets close in 4 hours 19 minutes
FTSE MIB
34.457,78 -367,23 (-1,05%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,55 -1,25 (-1,57%) Bitcoin EUR
65.328,82 +3.455,21 (+5,58%)
GameStop Corp. (GME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524C00020500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2,482 | 0 | 0.00% |
| GME240531C00020500 | 2024-05-20 3:58PM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 504 | 265 | 0.00% |
| GME240607C00020500 | 2024-05-20 3:55PM EDT | 2024-06-07 | 6.50 | 0.00 | 0.00 | 0.00 | - | 80 | 151 | 0.00% |
| GME240614C00020500 | 2024-05-20 3:58PM EDT | 2024-06-14 | 6.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GME240628C00020500 | 2024-05-20 2:12PM EDT | 2024-06-28 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524P00020500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1,483 | 0 | 25.00% |
| GME240531P00020500 | 2024-05-20 3:59PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 318 | 268 | 25.00% |
| GME240607P00020500 | 2024-05-20 3:58PM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 62 | 110 | 12.50% |
| GME240614P00020500 | 2024-05-20 3:57PM EDT | 2024-06-14 | 4.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| GME240628P00020500 | 2024-05-20 3:45PM EDT | 2024-06-28 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.