Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GME240628C00032500 | 2024-06-26 11:29AM EDT | 2024-06-28 | 0.16 | 0.16 | 0.20 | +0.02 | +14.29% | 31 | 736 | 217.58% |
GME240705C00032500 | 2024-06-26 9:37AM EDT | 2024-07-05 | 0.72 | 0.60 | 0.78 | +0.18 | +33.33% | 70 | 64 | 175.20% |
GME240712C00032500 | 2024-06-25 3:55PM EDT | 2024-07-12 | 1.52 | 1.17 | 1.61 | +0.51 | +50.50% | 13 | 134 | 176.76% |
GME240726C00032500 | 2024-06-26 11:22AM EDT | 2024-07-26 | 2.02 | 2.03 | 2.51 | +0.33 | +19.53% | 7 | 57 | 165.23% |
GME240802C00032500 | 2024-06-25 1:58PM EDT | 2024-08-02 | 2.13 | 2.23 | 3.15 | -0.05 | -2.29% | 4 | 12 | 163.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GME240628P00032500 | 2024-06-26 10:26AM EDT | 2024-06-28 | 7.95 | 8.10 | 8.60 | -0.18 | -2.21% | 8 | 69 | 235.94% |
GME240705P00032500 | 2024-06-26 11:32AM EDT | 2024-07-05 | 8.85 | 8.45 | 9.05 | 0.00 | - | 2 | 2 | 171.48% |
GME240726P00032500 | 2024-06-24 1:57PM EDT | 2024-07-26 | 10.31 | 9.95 | 10.50 | 0.00 | - | 2 | 24 | 159.77% |
GME240802P00032500 | 2024-06-18 10:55AM EDT | 2024-08-02 | 10.96 | 10.25 | 11.15 | 0.00 | - | 1 | 4 | 160.35% |