Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GME240628C00033500 | 2024-06-26 10:56AM EDT | 2024-06-28 | 0.10 | 0.10 | 0.23 | -0.05 | -33.33% | 17 | 235 | 229.69% |
GME240705C00033500 | 2024-06-25 3:38PM EDT | 2024-07-05 | 0.81 | 0.52 | 0.80 | +0.52 | +179.31% | 11 | 43 | 183.79% |
GME240726C00033500 | 2024-06-26 9:46AM EDT | 2024-07-26 | 2.40 | 2.05 | 2.20 | +0.58 | +31.87% | 1 | 44 | 167.29% |
GME240802C00033500 | 2024-06-24 9:30AM EDT | 2024-08-02 | 2.40 | 2.09 | 2.99 | 0.00 | - | 2 | 3 | 165.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GME240628P00033500 | 2024-06-21 3:17PM EDT | 2024-06-28 | 10.01 | 9.05 | 9.55 | 0.00 | - | 2 | 8 | 235.94% |
GME240705P00033500 | 2024-06-20 10:22AM EDT | 2024-07-05 | 9.80 | 9.50 | 10.00 | 0.00 | - | - | 2 | 181.45% |
GME240726P00033500 | 2024-06-11 2:21PM EDT | 2024-07-26 | 14.00 | 10.85 | 11.50 | 0.00 | - | 2 | 11 | 164.80% |