Italia markets closed
Dow Jones
39.079,65 -32,51 (-0,08%) Nasdaq
17.737,21 +19,55 (+0,11%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.318,00 -557,34 (-0,96%) CMC Crypto 200
1.272,62 -11,16 (-0,87%)
GameStop Corp. (GME)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:44AM EDT. Mercato aperto.
Prezzo d'esercizio:41.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00041000 | 2024-06-26 11:28AM EDT | 2024-06-28 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 15 | 792 | 283.59% |
| GME240705C00041000 | 2024-06-26 11:28AM EDT | 2024-07-05 | 0.38 | 0.35 | 0.40 | +0.14 | +51.85% | 10 | 257 | 217.58% |
| GME240712C00041000 | 2024-06-26 9:44AM EDT | 2024-07-12 | 0.88 | 0.70 | 0.88 | +0.28 | +46.67% | 2 | 28 | 203.13% |
| GME240719C00041000 | 2024-06-26 11:24AM EDT | 2024-07-19 | 1.21 | 1.11 | 1.27 | +0.39 | +47.56% | 7 | 236 | 194.53% |
| GME240726C00041000 | 2024-06-26 10:29AM EDT | 2024-07-26 | 1.78 | 1.41 | 1.85 | +0.35 | +24.48% | 4 | 39 | 191.31% |
| GME241018C00041000 | 2024-06-25 3:33PM EDT | 2024-10-18 | 3.75 | 3.75 | 4.65 | 0.00 | - | 2 | 57 | 150.66% |
| GME250117C00041000 | 2024-06-25 1:14PM EDT | 2025-01-17 | 4.90 | 5.40 | 5.95 | -0.60 | -10.91% | 2 | 68 | 132.86% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00041000 | 2024-06-25 10:30AM EDT | 2024-06-28 | 17.56 | 16.45 | 16.95 | +0.81 | +4.84% | 1 | 35 | 298.44% |
| GME240705P00041000 | 2024-06-07 1:53PM EDT | 2024-07-05 | 18.80 | 16.80 | 17.20 | 0.00 | - | 4 | 11 | 219.53% |
| GME240712P00041000 | 2024-06-17 12:51PM EDT | 2024-07-12 | 17.89 | 17.15 | 17.70 | 0.00 | - | 5 | 5 | 205.08% |
| GME240719P00041000 | 2024-06-21 3:37PM EDT | 2024-07-19 | 18.15 | 17.55 | 18.00 | 0.00 | - | 4 | 26 | 193.16% |
| GME241018P00041000 | 2024-06-17 1:26PM EDT | 2024-10-18 | 21.05 | 19.65 | 20.55 | 0.00 | - | 2 | 24 | 137.31% |
| GME250117P00041000 | 2024-06-18 3:57PM EDT | 2025-01-17 | 21.51 | 20.90 | 22.10 | 0.00 | - | 1 | 8 | 122.14% |
© 2024 Yahoo. Tutti i diritti riservati.