Italia markets closed
Dow Jones
39.075,99 -36,17 (-0,09%) Nasdaq
17.744,69 +27,04 (+0,15%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.373,38 -497,28 (-0,86%) CMC Crypto 200
1.272,27 -11,51 (-0,90%)
GameStop Corp. (GME)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:47AM EDT. Mercato aperto.
Prezzo d'esercizio:43.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00043000 | 2024-06-26 11:13AM EDT | 2024-06-28 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 26 | 520 | 300.00% |
| GME240705C00043000 | 2024-06-26 11:30AM EDT | 2024-07-05 | 0.32 | 0.32 | 0.37 | +0.01 | +3.03% | 6 | 230 | 226.95% |
| GME240712C00043000 | 2024-06-25 11:41AM EDT | 2024-07-12 | 0.47 | 0.64 | 0.79 | -0.03 | -6.00% | 19 | 49 | 208.79% |
| GME240719C00043000 | 2024-06-26 11:10AM EDT | 2024-07-19 | 1.10 | 1.02 | 1.27 | +0.28 | +34.15% | 7 | 527 | 202.25% |
| GME240726C00043000 | 2024-06-26 11:15AM EDT | 2024-07-26 | 1.39 | 1.40 | 1.75 | +0.28 | +25.23% | 2 | 39 | 198.14% |
| GME241018C00043000 | 2024-06-25 11:43AM EDT | 2024-10-18 | 3.34 | 3.65 | 4.35 | -0.51 | -13.25% | 3 | 136 | 152.20% |
| GME250117C00043000 | 2024-06-24 12:27PM EDT | 2025-01-17 | 5.43 | 5.05 | 5.90 | 0.00 | - | 1 | 206 | 134.11% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00043000 | 2024-06-21 1:59PM EDT | 2024-06-28 | 18.40 | 18.45 | 19.05 | 0.00 | - | 17 | 27 | 351.56% |
| GME240705P00043000 | 2024-06-25 10:50AM EDT | 2024-07-05 | 19.78 | 18.70 | 19.15 | +0.83 | +4.38% | 1 | 10 | 224.61% |
| GME240712P00043000 | 2024-06-12 1:11PM EDT | 2024-07-12 | 19.41 | 19.05 | 19.60 | 0.00 | - | 6 | 30 | 209.96% |
| GME240719P00043000 | 2024-06-26 10:18AM EDT | 2024-07-19 | 19.85 | 19.45 | 19.85 | -0.10 | -0.50% | 5 | 45 | 197.07% |
| GME240726P00043000 | 2024-06-07 9:54AM EDT | 2024-07-26 | 18.02 | 19.70 | 20.35 | 0.00 | - | 1 | 1 | 191.60% |
| GME241018P00043000 | 2024-06-10 12:01PM EDT | 2024-10-18 | 24.85 | 21.45 | 22.45 | 0.00 | - | 5 | 16 | 139.92% |
| GME250117P00043000 | 2024-06-11 10:54AM EDT | 2025-01-17 | 25.01 | 22.60 | 23.90 | 0.00 | - | 2 | 3 | 122.85% |
© 2024 Yahoo. Tutti i diritti riservati.