Italia markets closed
Dow Jones
39.070,52 -41,64 (-0,11%) Nasdaq
17.733,76 +16,10 (+0,09%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.318,00 -557,34 (-0,96%) CMC Crypto 200
1.272,62 -11,16 (-0,87%)
GameStop Corp. (GME)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:43AM EDT. Mercato aperto.
Prezzo d'esercizio:44.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00044000 | 2024-06-26 10:39AM EDT | 2024-06-28 | 0.07 | 0.05 | 0.06 | -0.01 | -12.50% | 60 | 309 | 306.25% |
| GME240705C00044000 | 2024-06-26 10:41AM EDT | 2024-07-05 | 0.33 | 0.24 | 0.36 | +0.09 | +37.50% | 36 | 360 | 226.56% |
| GME240712C00044000 | 2024-06-25 3:42PM EDT | 2024-07-12 | 0.75 | 0.57 | 0.77 | +0.09 | +13.64% | 12 | 100 | 210.55% |
| GME240719C00044000 | 2024-06-26 10:09AM EDT | 2024-07-19 | 1.20 | 0.97 | 1.14 | +0.39 | +48.15% | 3 | 477 | 201.95% |
| GME240726C00044000 | 2024-06-24 2:30PM EDT | 2024-07-26 | 1.37 | 1.27 | 1.66 | 0.00 | - | 1 | 29 | 197.71% |
| GME241018C00044000 | 2024-06-26 10:48AM EDT | 2024-10-18 | 4.12 | 3.50 | 4.35 | +0.70 | +20.47% | 2 | 46 | 153.34% |
| GME250117C00044000 | 2024-06-24 3:55PM EDT | 2025-01-17 | 5.00 | 5.05 | 5.90 | 0.00 | - | 2 | 174 | 136.06% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00044000 | 2024-06-25 1:26PM EDT | 2024-06-28 | 21.14 | 19.35 | 19.95 | +1.56 | +7.97% | 1 | 57 | 303.13% |
| GME240705P00044000 | 2024-06-12 11:34AM EDT | 2024-07-05 | 18.95 | 19.75 | 20.15 | 0.00 | - | 4 | 10 | 234.18% |
| GME240712P00044000 | 2024-06-18 3:33PM EDT | 2024-07-12 | 20.50 | 20.05 | 20.60 | 0.00 | - | 1 | 4 | 215.23% |
| GME240719P00044000 | 2024-06-25 12:12PM EDT | 2024-07-19 | 21.70 | 20.40 | 20.85 | +1.03 | +4.98% | 1 | 105 | 200.20% |
| GME240726P00044000 | 2024-06-07 10:22AM EDT | 2024-07-26 | 20.00 | 20.65 | 21.35 | 0.00 | - | 4 | 4 | 194.73% |
| GME241018P00044000 | 2024-06-25 11:45AM EDT | 2024-10-18 | 23.60 | 22.35 | 23.25 | +0.45 | +1.94% | 1 | 8 | 139.45% |
| GME250117P00044000 | 2024-06-20 12:39PM EDT | 2025-01-17 | 24.13 | 23.50 | 24.75 | 0.00 | - | 4 | 29 | 123.00% |
© 2024 Yahoo. Tutti i diritti riservati.