Italia markets closed
Dow Jones
39.089,82 -22,34 (-0,06%) Nasdaq
17.747,12 +29,47 (+0,17%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0688 -0,0027 (-0,26%) Bitcoin EUR
57.373,38 -497,28 (-0,86%) CMC Crypto 200
1.272,41 -11,37 (-0,89%)
GameStop Corp. (GME)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:46AM EDT. Mercato aperto.
Prezzo d'esercizio:46.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00046000 | 2024-06-26 11:03AM EDT | 2024-06-28 | 0.04 | 0.04 | 0.06 | -0.04 | -50.00% | 6 | 475 | 321.88% |
| GME240705C00046000 | 2024-06-26 9:30AM EDT | 2024-07-05 | 0.47 | 0.26 | 0.32 | +0.27 | +135.00% | 1 | 60 | 237.31% |
| GME240712C00046000 | 2024-06-25 12:46PM EDT | 2024-07-12 | 0.45 | 0.49 | 0.66 | +0.05 | +12.50% | 27 | 96 | 212.70% |
| GME240719C00046000 | 2024-06-26 11:15AM EDT | 2024-07-19 | 1.03 | 0.91 | 1.04 | +0.12 | +13.19% | 5 | 657 | 206.64% |
| GME240726C00046000 | 2024-06-25 3:41PM EDT | 2024-07-26 | 1.29 | 1.25 | 1.64 | +0.27 | +26.47% | 20 | 38 | 205.47% |
| GME241018C00046000 | 2024-06-24 10:15AM EDT | 2024-10-18 | 3.50 | 3.40 | 4.30 | 0.00 | - | 4 | 49 | 156.91% |
| GME250117C00046000 | 2024-06-25 12:03PM EDT | 2025-01-17 | 4.85 | 4.85 | 5.50 | -0.10 | -2.02% | 4 | 25 | 135.74% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00046000 | 2024-06-25 11:19AM EDT | 2024-06-28 | 22.90 | 21.45 | 21.95 | +0.51 | +2.28% | 5 | 37 | 343.75% |
| GME240705P00046000 | 2024-06-25 10:55AM EDT | 2024-07-05 | 22.75 | 21.70 | 22.15 | +0.16 | +0.71% | 4 | 9 | 239.84% |
| GME240712P00046000 | 2024-06-21 1:54PM EDT | 2024-07-12 | 21.82 | 21.95 | 22.55 | 0.00 | - | 2 | 6 | 217.77% |
| GME240719P00046000 | 2024-06-14 2:21PM EDT | 2024-07-19 | 21.40 | 22.30 | 22.75 | 0.00 | - | 1 | 25 | 202.15% |
| GME241018P00046000 | 2024-06-14 12:15PM EDT | 2024-10-18 | 25.50 | 24.15 | 25.10 | +1.95 | +8.28% | 1 | 21 | 140.53% |
| GME250117P00046000 | 2024-06-25 11:43AM EDT | 2025-01-17 | 26.60 | 25.25 | 26.55 | -1.40 | -5.00% | 3 | 6 | 123.34% |
© 2024 Yahoo. Tutti i diritti riservati.