Italia markets closed
Dow Jones
39.086,83 -25,33 (-0,06%) Nasdaq
17.749,60 +31,95 (+0,18%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.387,84 -508,42 (-0,88%) CMC Crypto 200
1.272,43 -11,36 (-0,88%)
GameStop Corp. (GME)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:49AM EDT. Mercato aperto.
Prezzo d'esercizio:48.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00048000 | 2024-06-25 3:36PM EDT | 2024-06-28 | 0.10 | 0.04 | 0.09 | +0.03 | +42.86% | 7 | 227 | 351.56% |
| GME240705C00048000 | 2024-06-26 9:35AM EDT | 2024-07-05 | 0.40 | 0.25 | 0.43 | +0.03 | +8.11% | 2 | 88 | 257.03% |
| GME240712C00048000 | 2024-06-25 11:36AM EDT | 2024-07-12 | 0.42 | 0.49 | 0.71 | +0.03 | +7.69% | 6 | 1,078 | 224.41% |
| GME240719C00048000 | 2024-06-24 2:17PM EDT | 2024-07-19 | 0.75 | 0.86 | 1.09 | 0.00 | - | 8 | 182 | 215.04% |
| GME240726C00048000 | 2024-06-25 9:57AM EDT | 2024-07-26 | 1.51 | 1.10 | 1.55 | +0.51 | +51.00% | 9 | 47 | 207.42% |
| GME241018C00048000 | 2024-06-25 11:56AM EDT | 2024-10-18 | 3.10 | 3.20 | 3.70 | -0.39 | -11.17% | 1 | 70 | 153.59% |
| GME250117C00048000 | 2024-06-25 12:15PM EDT | 2025-01-17 | 4.30 | 4.50 | 5.25 | -0.70 | -14.00% | 5 | 40 | 134.91% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00048000 | 2024-06-25 12:50PM EDT | 2024-06-28 | 25.05 | 23.45 | 24.05 | +1.82 | +7.83% | 1 | 20 | 400.78% |
| GME240705P00048000 | 2024-06-07 10:10AM EDT | 2024-07-05 | 22.15 | 23.60 | 24.10 | 0.00 | - | 2 | 2 | 241.41% |
| GME240719P00048000 | 2024-06-25 3:45PM EDT | 2024-07-19 | 23.00 | 24.15 | 24.70 | -5.05 | -18.00% | 2 | 15 | 205.27% |
| GME241018P00048000 | 2024-06-12 11:25AM EDT | 2024-10-18 | 25.65 | 25.95 | 27.10 | 0.00 | - | 1 | 21 | 143.21% |
| GME250117P00048000 | 2024-06-18 3:37PM EDT | 2025-01-17 | 28.05 | 27.05 | 28.35 | 0.00 | - | 4 | 54 | 124.10% |
© 2024 Yahoo. Tutti i diritti riservati.