Italia markets closed
Dow Jones
39.068,38 -43,78 (-0,11%) Nasdaq
17.734,32 +16,66 (+0,09%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0685 -0,0031 (-0,29%) Bitcoin EUR
57.313,04 -535,21 (-0,93%) CMC Crypto 200
1.273,19 -10,59 (-0,83%)
GameStop Corp. (GME)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:42AM EDT. Mercato aperto.
Prezzo d'esercizio:49.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00049000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.14 | 0.02 | 0.06 | +0.04 | +40.00% | 1 | 219 | 335.94% |
| GME240705C00049000 | 2024-06-25 12:51PM EDT | 2024-07-05 | 0.50 | 0.22 | 0.42 | +0.21 | +72.41% | 2 | 79 | 258.98% |
| GME240712C00049000 | 2024-06-24 2:00PM EDT | 2024-07-12 | 0.63 | 0.39 | 0.62 | +0.20 | +46.51% | 18 | 141 | 219.53% |
| GME240719C00049000 | 2024-06-26 10:41AM EDT | 2024-07-19 | 0.98 | 0.85 | 0.99 | +0.36 | +58.06% | 2 | 246 | 215.23% |
| GME240726C00049000 | 2024-06-25 3:36PM EDT | 2024-07-26 | 1.11 | 1.10 | 1.54 | +0.07 | +6.73% | 4 | 45 | 210.55% |
| GME241018C00049000 | 2024-06-25 2:47PM EDT | 2024-10-18 | 3.00 | 3.15 | 4.05 | -0.46 | -13.29% | 3 | 291 | 158.45% |
| GME250117C00049000 | 2024-06-25 11:45AM EDT | 2025-01-17 | 4.56 | 4.50 | 5.25 | -0.14 | -2.98% | 7 | 54 | 136.38% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00049000 | 2024-06-13 3:00PM EDT | 2024-06-28 | 23.70 | 24.45 | 24.95 | 0.00 | - | 2 | 12 | 399.61% |
| GME240719P00049000 | 2024-06-14 11:09AM EDT | 2024-07-19 | 24.42 | 25.20 | 25.65 | 0.00 | - | 13 | 27 | 210.94% |
| GME240726P00049000 | 2024-06-21 3:15PM EDT | 2024-07-26 | 26.06 | 25.45 | 26.15 | 0.00 | - | 2 | 3 | 206.06% |
| GME241018P00049000 | 2024-06-25 1:22PM EDT | 2024-10-18 | 28.00 | 26.90 | 27.95 | -1.00 | -3.45% | 1 | 22 | 143.73% |
| GME250117P00049000 | 2024-06-11 1:52PM EDT | 2025-01-17 | 30.00 | 27.95 | 29.25 | 0.00 | - | 2 | 49 | 124.56% |
© 2024 Yahoo. Tutti i diritti riservati.