Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GME240628C00051000 | 2024-06-26 11:14AM EDT | 2024-06-28 | 0.05 | 0.02 | 0.06 | -0.02 | -28.57% | 27 | 231 | 353.13% |
GME240705C00051000 | 2024-06-26 11:10AM EDT | 2024-07-05 | 0.20 | 0.20 | 0.40 | +0.02 | +11.11% | 1 | 138 | 266.41% |
GME240712C00051000 | 2024-06-25 3:38PM EDT | 2024-07-12 | 0.63 | 0.34 | 0.63 | +0.14 | +28.57% | 7 | 139 | 226.17% |
GME240726C00051000 | 2024-06-21 10:33AM EDT | 2024-07-26 | 1.55 | 1.03 | 1.40 | 0.00 | - | 1 | 48 | 212.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GME240628P00051000 | 2024-06-12 9:48AM EDT | 2024-06-28 | 25.85 | 26.45 | 27.00 | 0.00 | - | 1 | 4 | 425.00% |
GME240705P00051000 | 2024-06-11 3:48PM EDT | 2024-07-05 | 27.31 | 26.60 | 27.05 | 0.00 | - | 3 | 3 | 255.86% |