Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GME240628C00052000 | 2024-06-26 10:42AM EDT | 2024-06-28 | 0.05 | 0.02 | 0.08 | -0.01 | -16.67% | 4 | 288 | 371.88% |
GME240705C00052000 | 2024-06-26 9:53AM EDT | 2024-07-05 | 0.33 | 0.19 | 0.39 | +0.14 | +73.68% | 6 | 46 | 269.92% |
GME240712C00052000 | 2024-06-21 2:53PM EDT | 2024-07-12 | 0.62 | 0.33 | 0.70 | 0.00 | - | 11 | 53 | 233.98% |
GME240726C00052000 | 2024-06-26 11:06AM EDT | 2024-07-26 | 1.27 | 1.03 | 1.40 | +0.36 | +39.56% | 1 | 37 | 216.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GME240628P00052000 | 2024-06-12 11:08AM EDT | 2024-06-28 | 24.95 | 27.45 | 28.05 | 0.00 | - | 1 | 2 | 432.81% |
GME240726P00052000 | 2024-06-24 1:14PM EDT | 2024-07-26 | 28.62 | 28.35 | 29.00 | 0.00 | - | 1 | 1 | 208.20% |