Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GME240628C00053000 | 2024-06-26 11:03AM EDT | 2024-06-28 | 0.05 | 0.02 | 0.06 | -0.03 | -37.50% | 9 | 343 | 368.75% |
GME240705C00053000 | 2024-06-24 1:31PM EDT | 2024-07-05 | 0.19 | 0.16 | 0.35 | 0.00 | - | 2 | 20 | 268.75% |
GME240712C00053000 | 2024-06-25 12:06PM EDT | 2024-07-12 | 0.50 | 0.30 | 0.54 | -0.08 | -13.79% | 1 | 13 | 227.93% |
GME240726C00053000 | 2024-06-26 11:35AM EDT | 2024-07-26 | 1.17 | 1.10 | 1.37 | +0.37 | +75.51% | 2 | 21 | 221.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GME240628P00053000 | 2024-06-25 11:01AM EDT | 2024-06-28 | 29.76 | 28.35 | 28.95 | +0.38 | +1.29% | 5 | 13 | 504.69% |
GME240712P00053000 | 2024-06-07 1:30PM EDT | 2024-07-12 | 30.15 | 28.70 | 29.40 | 0.00 | - | 1 | 1 | 225.00% |