Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GME240628C00054000 | 2024-06-26 9:36AM EDT | 2024-06-28 | 0.09 | 0.02 | 0.08 | +0.02 | +28.57% | 581 | 698 | 385.94% |
GME240705C00054000 | 2024-06-26 10:28AM EDT | 2024-07-05 | 0.29 | 0.18 | 0.37 | -0.12 | -29.27% | 2 | 31 | 276.95% |
GME240712C00054000 | 2024-06-24 1:22PM EDT | 2024-07-12 | 0.43 | 0.29 | 0.51 | 0.00 | - | 19 | 12 | 228.91% |
GME240726C00054000 | 2024-06-26 11:25AM EDT | 2024-07-26 | 1.19 | 1.00 | 1.34 | -0.04 | -3.25% | 2 | 9 | 220.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GME240628P00054000 | 2024-06-21 10:29AM EDT | 2024-06-28 | 29.20 | 29.45 | 30.05 | 0.00 | - | 2 | 8 | 456.25% |
GME240705P00054000 | 2024-06-17 12:50PM EDT | 2024-07-05 | 29.14 | 29.65 | 30.10 | 0.00 | - | - | 1 | 277.73% |