Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GME240628C00056000 | 2024-06-26 10:17AM EDT | 2024-06-28 | 0.04 | 0.03 | 0.07 | -0.04 | -50.00% | 5 | 634 | 400.00% |
GME240705C00056000 | 2024-06-26 10:43AM EDT | 2024-07-05 | 0.27 | 0.16 | 0.36 | +0.12 | +80.00% | 1 | 191 | 283.59% |
GME240712C00056000 | 2024-06-25 3:43PM EDT | 2024-07-12 | 0.24 | 0.26 | 0.51 | -0.22 | -47.83% | 2 | 44 | 234.96% |
GME240726C00056000 | 2024-06-25 2:35PM EDT | 2024-07-26 | 0.92 | 1.00 | 1.29 | -0.41 | -30.83% | 8 | 29 | 225.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GME240628P00056000 | 2024-06-26 10:28AM EDT | 2024-06-28 | 30.90 | 31.45 | 32.00 | -0.75 | -2.37% | 63 | 67 | 431.25% |
GME240712P00056000 | 2024-06-07 12:46PM EDT | 2024-07-12 | 32.15 | 31.70 | 32.30 | 0.00 | - | 1 | 1 | 231.84% |