Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GME240628C00057000 | 2024-06-26 10:12AM EDT | 2024-06-28 | 0.05 | 0.02 | 0.08 | +0.03 | +150.00% | 7 | 740 | 406.25% |
GME240705C00057000 | 2024-06-25 3:57PM EDT | 2024-07-05 | 0.29 | 0.15 | 0.35 | +0.08 | +38.10% | 8 | 70 | 285.16% |
GME240712C00057000 | 2024-06-25 3:30PM EDT | 2024-07-12 | 0.56 | 0.25 | 0.68 | +0.08 | +16.67% | 1 | 9 | 247.27% |
GME240726C00057000 | 2024-06-25 2:35PM EDT | 2024-07-26 | 1.09 | 0.93 | 1.29 | -0.25 | -18.66% | 1 | 9 | 225.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GME240628P00057000 | 2024-06-11 3:09PM EDT | 2024-06-28 | 32.75 | 32.35 | 33.00 | 0.00 | - | 1 | 9 | 462.50% |