Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GME240628C00058000 | 2024-06-26 11:23AM EDT | 2024-06-28 | 0.04 | 0.02 | 0.06 | -0.02 | -33.33% | 3 | 105 | 403.13% |
GME240705C00058000 | 2024-06-25 1:30PM EDT | 2024-07-05 | 0.25 | 0.16 | 0.35 | -0.11 | -30.56% | 1 | 904 | 291.02% |
GME240712C00058000 | 2024-06-24 10:47AM EDT | 2024-07-12 | 0.48 | 0.24 | 0.66 | 0.00 | - | 4 | 27 | 249.22% |
GME240726C00058000 | 2024-06-26 11:18AM EDT | 2024-07-26 | 1.26 | 0.93 | 1.24 | -3.69 | -74.55% | 2 | 4 | 227.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GME240628P00058000 | 2024-06-17 12:49PM EDT | 2024-06-28 | 32.53 | 33.45 | 34.00 | 0.00 | - | 5 | 3 | 482.03% |